Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
730,400   +12,100   (+1,68%) Dagrange 722,500 - 736,900 214.899   Gem. (3M) 638,4K

Opties

September 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 22,850 10 25,100 10 710,000 27 sep 5,100 1 3,600 15:46 1 7 Put 4AS
Call 4AS 15,950 10 17,500 10 16,500 15:52 1 3 720,000 27 sep 5,700 10 6,600 10 6,400 15:51 1 5 Put 4AS
Call 4AS 10,450 10 11,450 10 7,800 14:35 1 3 730,000 27 sep 9,850 10 10,800 10 13,000 13:55 1 1 Put 4AS
Call 4AS 6,250 10 7,150 10 5,150 15:06 2 18 740,000 27 sep Put 4AS
Call 4AS 3,410 10 4,310 10 3,750 15:32 1 13 750,000 27 sep 22,150 10 24,350 10 25,800 15:24 1 1 Put 4AS

Oktober 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 28,050 33 30,750 10 710,000 04 okt Put 1AS
Call 1AS 21,650 10 23,850 35 720,000 04 okt 11,050 10 12,150 10 Put 1AS
Call 1AS 16,200 10 17,800 10 18,500 10:20 2 4 730,000 04 okt 15,150 10 16,650 10 15,550 11:38 1 1 Put 1AS
Call 1AS 11,750 10 12,900 10 13,050 09:25 1 4 740,000 04 okt 20,200 10 22,200 10 Put 1AS
Call 1AS 750,000 04 okt 26,150 10 28,600 34 29,900 15:18 1 1 Put 1AS

Oktober 2024 (AEX / 2AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
710,000 11 okt 11,400 10 12,500 10 14,550 14:56 5 10 Put 2AS
Call 2AS 26,000 35 28,550 10 26,500 13:03 1 1 720,000 11 okt
Call 2AS 20,600 10 22,650 37 20,700 13:43 1 1 730,000 11 okt
Call 2AS 16,050 10 17,650 10 14,500 14:55 5 15 740,000 11 okt Put 2AS
Call 2AS 12,150 10 13,350 10 750,000 11 okt

Oktober 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 43,650 26 44,500 51 45,500 11:40 1 1 710,000 18 okt 21,800 6 22,250 42 24,200 13:19 1 6 Put ASL
Call ASL 37,850 66 38,650 62 35,270 14:24 1 3 720,000 18 okt 25,900 2 26,450 2 27,000 15:42 1 279 Put ASL
Call ASL 32,650 71 33,200 1 32,600 15:54 1 79 730,000 18 okt 30,550 4 31,050 37 32,850 15:08 1 18 Put ASL
Call ASL 27,750 6 28,350 2 27,250 15:21 1 37 740,000 18 okt 35,600 30 36,400 34 39,450 14:01 1 6 Put ASL
Call ASL 23,400 2 23,950 2 23,700 15:47 1 55 750,000 18 okt 41,100 66 42,050 64 46,000 14:15 1 15 Put ASL

Oktober 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
700,000 18 okt 17,700 10 19,100 46 Put AS9
720,000 18 okt 25,300 43 26,800 43 Put AS9
Call AS9 27,150 40 29,500 10 740,000 18 okt 34,400 10 36,550 39 Put AS9
750,000 18 okt 40,400 38 Put AS9
760,000 18 okt 46,500 36 48,300 36 Put AS9

November 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 58,800 30 59,700 67 60,170 09:40 1 1 710,000 15 nov 36,300 27 36,800 4 Put ASL
Call ASL 53,300 74 54,100 63 50,000 14:16 1 1 720,000 15 nov 40,700 49 41,250 52 Put ASL
Call ASL 48,150 70 48,900 72 730,000 15 nov 45,500 49 46,050 4 Put ASL
Call ASL 43,300 82 43,900 2 45,200 11:14 1 5 740,000 15 nov 50,500 29 51,250 35 50,800 10:34 1 1 Put ASL
Call ASL 34,650 68 35,200 2 32,550 14:06 1 3 760,000 15 nov 61,900 42 62,600 69 62,480 11:51 1 2 Put ASL

November 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
680,000 15 nov 23,900 10 25,850 42 Put AS9
700,000 15 nov 31,350 40 33,000 40 Put AS9
740,000 15 nov 49,550 36 51,450 36 Put AS9
760,000 15 nov 60,750 34 Put AS9
780,000 15 nov 73,300 33 75,350 33 Put AS9

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 75,600 30 76,450 71 78,170 11:04 1 3 700,000 20 dec 40,750 44 41,450 54 41,500 15:45 1 10 Put ASL
Call ASL 64,400 31 65,200 31 63,150 15:22 5 25 720,000 20 dec 49,550 38 50,200 103 49,800 15:55 2 33 Put ASL
Call ASL 54,300 33 54,950 74 51,500 14:45 2 15 740,000 20 dec 59,400 36 60,050 98 62,400 13:54 1 11 Put ASL
Call ASL 49,650 35 50,350 35 47,050 14:37 1 16 750,000 20 dec 64,750 34 65,400 92 69,000 14:13 1 2 Put ASL
Call ASL 45,300 20 45,950 76 43,200 14:53 1 4 760,000 20 dec

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
650,000 20 dec 22,750 34 24,700 34 Put AS9
Call AS9 74,300 29 76,500 29 700,000 20 dec 39,250 37 41,150 37 41,250 12:27 4 4 Put AS9
Call AS9 50,450 33 750,000 20 dec 62,850 33 65,500 10 Put AS9
Call AS9 29,850 37 31,700 37 800,000 20 dec 93,650 29 95,850 29 Put AS9
810,000 20 dec Put AS9

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 127,950 30 129,000 30 130,750 09:17 2 2 650,000 21 mrt 39,800 20 40,500 47 Put ASL
Call ASL 97,500 32 98,450 32 98,750 10:03 1 2 700,000 21 mrt 58,700 24 59,500 47 61,800 14:51 1 4 Put ASL
Call ASL 72,100 35 73,050 78 70,890 15:24 3 23 750,000 21 mrt 82,900 38 83,650 38 85,660 15:24 3 15 Put ASL
Call ASL 51,950 39 52,750 80 53,350 09:35 1 2 800,000 21 mrt 112,500 33 113,300 33 Put ASL
Call ASL 36,650 69 37,200 54 36,000 13:18 1 127 850,000 21 mrt 147,150 55 148,150 48 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
600,000 21 mrt 4,000 1 Put AS9
Call AS9 95,700 26 98,500 26 700,000 21 mrt 56,650 32 59,100 32 Put AS9
Call AS9 70,650 28 73,400 10 750,000 21 mrt 80,700 29 83,150 29 Put AS9
Call AS9 53,300 30 800,000 21 mrt 109,800 10 112,650 27 Put AS9
Call AS9 38,250 33 850,000 21 mrt Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 140,900 20 142,250 50 650,000 20 jun 50,700 46 51,750 91 52,200 15:20 1 4 Put ASL
Call ASL 111,900 35 113,200 71 700,000 20 jun 70,850 46 71,850 47 71,250 11:56 1 1 Put ASL
Call ASL 87,300 61 88,500 80 84,800 14:21 1 5 750,000 20 jun 95,500 82 96,650 81 Put ASL
Call ASL 67,100 68 68,200 89 67,000 09:50 1 2 800,000 20 jun 124,700 75 125,900 68 Put ASL
Call ASL 50,900 72 51,950 82 850,000 20 jun 158,150 69 159,500 60 158,600 12:05 1 1 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
650,000 20 jun 48,750 10 51,750 10 Put AS9
Call AS9 700,000 20 jun Put AS9
Call AS9 86,000 10 89,000 10 750,000 20 jun Put AS9
Call AS9 65,900 25 68,900 10 800,000 20 jun 122,200 10 125,200 10 Put AS9
Call AS9 850,000 20 jun Put AS9

September 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 19 sep 19,050 34 20,950 32 20,000 13:06 1 3 Put ASL
Call ASL 99,750 46 102,700 43 101,500 13:02 1 2 750,000 19 sep
Call ASL 79,650 10 82,650 33 82,250 11:57 1 1 800,000 19 sep
Call ASL 63,000 48 66,000 49 64,500 13:02 1 2 850,000 19 sep
 

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 192,850 47 195,700 44 189,250 14:13 1 1 600,000 19 dec 50,400 63 52,350 87 53,000 14:14 1 11 Put ASL
Call ASL 162,700 51 165,150 41 159,880 14:48 1 31 650,000 19 dec 68,800 6 70,750 92 Put ASL
Call ASL 135,950 60 138,200 80 700,000 19 dec 90,800 6 92,600 47 Put ASL
Call ASL 92,350 6 94,500 83 95,000 10:25 1 3 800,000 19 dec 145,350 6 146,950 80 148,000 13:45 1 2 Put ASL
Call ASL 61,450 6 63,250 81 59,850 14:38 1 3 900,000 19 dec 212,700 6 214,500 43 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 dec Put AS9
600,000 19 dec 49,000 21 53,300 21 Put AS9
700,000 19 dec 88,600 23 Put AS9
Call AS9 91,400 20 95,850 10 800,000 19 dec
Call AS9 60,400 23 64,450 23 900,000 19 dec

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
550,000 19 jun 46,450 5 49,500 7 Put ASL
Call ASL 208,050 7 213,550 24 600,000 19 jun 63,050 5 66,300 5 Put ASL
Call ASL 154,800 5 159,750 27 155,780 13:33 1 12 700,000 19 jun 106,400 42 109,650 17 Put ASL
Call ASL 113,350 7 117,750 7 800,000 19 jun 161,650 7 165,500 4 Put ASL
Call ASL 82,150 5 86,050 7 85,700 09:09 1 1 900,000 19 jun 227,750 5 232,200 5 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 247,050 5 253,950 5 560,000 18 dec 60,300 5 64,500 11 Put ASL
Call ASL 223,450 5 230,350 5 600,000 18 dec 75,150 12 79,350 11 Put ASL
Call ASL 173,100 5 179,400 2 176,700 12:15 1 1 700,000 18 dec 120,600 25 124,800 5 Put ASL
Call ASL 133,100 5 138,800 4 132,480 14:22 1 1 800,000 18 dec 176,800 25 181,750 15 Put ASL
Call ASL 102,150 7 107,150 6 101,000 14:37 1 2 900,000 18 dec 242,200 5 248,050 2 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 278,750 4 287,350 2 550,000 17 dec 74,750 2 80,500 4 Put ASL
Call ASL 251,600 4 260,300 2 253,100 10:31 1 3 600,000 17 dec 94,950 6 100,750 11 99,800 14:21 3 5 Put ASL
Call ASL 204,900 4 213,250 2 209,260 15:31 1 1 700,000 17 dec 142,900 2 149,150 6 148,500 14:21 2 17 Put ASL
Call ASL 166,900 4 175,150 10 800,000 17 dec 200,150 6 207,150 9 205,000 13:02 1 1 Put ASL
Call ASL 136,750 4 144,500 2 137,380 14:48 1 44 900,000 17 dec 265,850 6 272,900 11 273,200 14:49 1 10 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 300,250 2 313,000 6 550,000 15 dec 90,250 12 97,150 4 Put ASL
Call ASL 275,700 6 287,550 6 600,000 15 dec 111,850 4 118,750 12 Put ASL
Call ASL 232,300 12 243,600 8 239,580 09:01 1 1 700,000 15 dec 161,650 6 169,150 2 Put ASL
Call ASL 196,150 12 207,400 12 800,000 15 dec 220,250 4 227,650 12 Put ASL
Call ASL 167,500 6 177,250 14 900,000 15 dec 285,350 12 294,150 2 Put ASL