Inloggen

Login
 
Wachtwoord vergeten?

Opties ASML Holding AEX:ASML, NL0010273215

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
177,720 +0,380 (+0,21%) 26-jun-19 10:43
128.357
Gem. 1,2M
-89%
177,700 243 177,720 177 176,820
178,060 130,880
188,450  

juli 2019 (AEX / AS9) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AS9
47,450
13
48,150
13
130,000 0,010
10
0,200
10
Put
AS9
Call
AS9
37,500
13
38,200
13
140,000 0,070
10
0,270
10
Put
AS9
Call
AS9
27,700
13
28,400
13
150,000 0,270
10
0,470
10
Put
AS9
Call
AS9
22,900
13
23,600
13
155,000 0,450
11
0,650
11
Put
AS9
Call
AS9
18,300
14
18,900
14
160,000 0,750
14
1,050
14
Put
AS9
Call
AS9
16,500
14
17,100
14
162,000 0,940
15
1,240
15
Put
AS9
Call
AS9
14,750
14
15,350
14
164,000 1,210
16
1,510
16
Put
AS9
Call
AS9
13,900
14
14,500
14
165,000 1,360
16
1,660
16
Put
AS9
Call
AS9
13,050
14
13,650
14
166,000 1,530
17
1,830
17
Put
AS9
Call
AS9
11,450
15
12,050
15
168,000 1,900
19
2,200
19
Put
AS9
Call
AS9
9,950
15
10,450
15
170,000 2,390
21
2,690
21
Put
AS9
Call
AS9
8,500
16
9,000
16
172,000 2,890
21
3,290
21
Put
AS9
Call
AS9
7,150
16
7,650
16
174,000 3,580
20
3,980
20
Put
AS9
Call
AS9
6,600
17
7,100
17
175,000 3,960
20
4,360
20
Put
AS9
Call
AS9
6,000
17
6,500
17
176,000 4,340
19
4,740
19
Put
AS9
Call
AS9
4,950
18
5,350
18
178,000 5,250
18
5,750
18
Put
AS9
Call
AS9
3,970
19
4,370
19
180,000 6,250
17
6,750
17
Put
AS9
Call
AS9
3,160
20
3,560
20
182,000 7,400
17
7,900
17
Put
AS9
Call
AS9
2,490
21
2,790
21
184,000 8,750
16
9,250
16
Put
AS9
Call
AS9
2,190
21
2,490
21
185,000 9,450
15
9,950
15
Put
AS9
Call
AS9
1,890
20
2,190
20
186,000 10,050
15
10,650
15
Put
AS9
Call
AS9
1,410
18
1,710
18
188,000 11,550
15
12,150
15
Put
AS9
Call
AS9
1,030
16
1,330
16
190,000 13,250
14
13,850
14
Put
AS9
Call
AS9
0,460
13
0,660
13
195,000 17,600
14
18,200
14
Put
AS9
Call
AS9
0,160
11
0,360
11
200,000 22,200
13
22,900
13
Put
AS9
Call
AS9
0,010
10
0,200
10
210,000 32,050
13
32,750
13
Put
AS9
Call
AS9
0,200
10
220,000 42,000
13
42,700
13
Put
AS9
label premium

ASML: Korte termijn onzekerheid

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium