Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
6,144 +0,077 (+1,27%) 10 jul 2020 11:48
6.721.793
Gem. 34,7M
-81%
6,142 3.541 6,144 6.245 5,990
6,218 4,226
11,258  

december 2022 (AEX / ING ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ING
4,150
711
4,600
11 jun
4,220
180
2,000 0,100
861
0,160
27 mei
0,140
711
Put
ING
Call
ING
3,260
711
3,800
06 jul
3,340
180
3,000 0,290
861
0,270
07 jul
0,340
711
Put
ING
Call
ING
2,850
711
2,800
26 jun
2,940
180
3,500 0,420
861
0,370
08 jun
0,470
711
Put
ING
Call
ING
2,470
711
2,500
09 jul
2,550
180
4,000 0,570
961
0,520
06 jul
0,640
861
Put
ING
Call
ING
2,120
711
2,390
03 jul
2,190
175
4,500 0,760
330
0,680
06 jul
0,830
836
Put
ING
Call
ING
1,800
711
1,850
10:49
1,860
100
5,000 0,970
330
0,850
09 jun
1,050
836
Put
ING
Call
ING
1,280
5
1,310
10:52
1,330
205
6,000 1,480
318
1,620
09:04
1,570
314
Put
ING
Call
ING
0,900
1
0,950
10:04
0,950
205
7,000 2,140
318
2,150
09 jul
2,240
824
Put
ING
Call
ING
0,620
318
0,610
09:05
0,670
204
8,000 2,880
318
2,610
07 jul
2,990
218
Put
ING
Call
ING
0,450
10
0,470
11:12
0,480
932
9,000 3,710
205
3,450
06 jul
3,820
218
Put
ING
Call
ING
0,300
140
0,310
09 jul
0,340
706
10,000 4,580
318
4,600
09 jul
4,730
824
Put
ING
Call
ING
0,190
861
0,330
06 jul
0,250
711
11,000 5,500
305
5,450
01 jul
5,700
901
Put
ING
Call
ING
0,160
1
0,160
09:01
0,180
606
12,000 6,450
305
6,400
09 jul
6,650
886
Put
ING
Call
ING
0,070
861
0,100
08 jul
0,110
711
14,000 8,400
305
8,200
03 jul
8,600
901
Put
ING
Call
ING
0,050
861
0,060
03 jul
0,080
711
15,000 9,350
911
9,100
02 jul
9,600
901
Put
ING
Call
ING
0,030
979
0,050
11:32
0,070
711
16,000 10,350
911
10,600
09 jul
10,600
901
Put
ING
Call
ING
0,010
606
0,030
06 jul
0,040
711
20,000 14,400
205
14,150
18 jun
14,600
886
Put
ING
Call
ING
0,010
02 jun
0,030
711
25,000 19,450
205
19,550
09 jul
19,600
180
Put
ING
label premium

ING voelt economische pijn al

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium

Gerelateerde Video's

  1. video thumbnail

    TA: Games, Cannabis en Crypto trading

    9 juli 2020 18:40 - Youtube

  2. video thumbnail

    Dividend terug bij de verzekeraars

    7 juli 2020 21:36 - Youtube

  3. video thumbnail

    Basic Fit: Weer in Topvorm

    2 juli 2020 18:06 - Youtube

  4. video thumbnail

    Bam: Weer een Winstwaarschuwing

    2 juli 2020 15:16 - Youtube

 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare