Inloggen

Login
 
Wachtwoord vergeten?

Opties ING Groep AEX:INGA1, NL0011821202

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Volume Bied Laat Vandaag 52W  
10,300 +0,086 (+0,84%) 17-okt-19 13:28
9.018.406
Gem. 19,4M
-53%
10,298 3.097 10,302 1.520 10,110
10,410 8,335
12,052  

december 2019 (DTB / INN ) Meer »

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
5,400
0,040
05 aug
Put
INN
Call
INN
3,430
27 dec
5,800
0,050
23 aug
Put
INN
6,400
0,070
23 aug
Put
INN
6,800
0,120
20 aug
Put
INN
Call
INN
2,550
13 sep
7,200
0,050
02 okt
Put
INN
Call
INN
3,880
29 apr
7,600
0,100
08 okt
Put
INN
Call
INN
1,700
12 sep
8,000
0,100
23 sep
Put
INN
Call
INN
1,450
11 sep
8,400 0,060
0,070
16 okt
Put
INN
Call
INN
1,290
15 okt
8,700
0,110
15 okt
Put
INN
Call
INN
0,580
08 aug
8,800
0,190
11 okt
Put
INN
Call
INN
1,050
13 sep
9,000
0,120
16 okt
Put
INN
9,100
0,200
14 okt
Put
INN
Call
INN
1,040
15 okt
9,200 0,140
0,170
16 okt
Put
INN
Call
INN
0,340
04 okt
9,300
0,170
16 okt
Put
INN
9,400
0,210
16 okt
Put
INN
Call
INN
0,670
15 okt
9,500
0,200
16 okt
Put
INN
Call
INN
0,850
16 okt
9,600 0,220
0,230
16 okt
Put
INN
Call
INN
0,190
09 okt
9,700
0,260
16 okt
Put
INN
Call
INN
0,710
16 okt
9,800
0,300
16 okt
Put
INN
Call
INN
0,390
14 okt
9,900
0,330
16 okt
Put
INN
Call
INN
0,570
16 okt
10,000
0,390
16 okt
Put
INN
Call
INN
0,500
16 okt
10,200
0,450
16 okt
Put
INN
Call
INN
0,080
04 okt
10,400
0,560
16 okt
Put
INN
Call
INN
0,140
0,190
15 okt
10,500
0,620
16 okt
Put
INN
Call
INN
0,220
15 okt
10,600
0,670
16 okt
Put
INN
Call
INN
0,230
16 okt
10,800
0,780
16 okt
Put
INN
Call
INN
0,130
16 okt
0,180
11,000
0,930
16 okt
Put
INN
Call
INN
0,120
16 okt
11,200 1,060
1,070
16 okt
Put
INN
Call
INN
0,030
26 aug
11,500 1,310
1,320
16 okt
Put
INN
11,800
1,610
16 okt
Put
INN
Call
INN
0,020
01 okt
0,050
12,000
1,790
16 okt
Put
INN
12,200
2,020
16 okt
Put
INN
Call
INN
0,020
10 okt
12,500
2,310
16 okt
Put
INN
Call
INN
0,030
03 jul
13,000
2,800
16 okt
Put
INN
13,200
3,050
05 jul
Put
INN
Call
INN
0,030
25 jun
13,500
3,350
05 jul
Put
INN
Call
INN
0,010
14 jun
14,000
4,490
18 sep
Put
INN
Call
INN
0,040
21 mrt
14,500
5,750
04 sep
Put
INN
Call
INN
0,010
27 jun
15,000
4,840
05 jul
Put
INN
16,000
5,950
16 okt
Put
INN
Call
INN
0,020
28 dec
17,000
Call
INN
0,030
21 nov
18,000
8,400
24 jun
Put
INN
Call
INN
0,010
12 dec
20,000
11,300
09 aug
Put
INN
22,000
10,650
15 apr
Put
INN
label premium

ING houdt behoorlijk goed stand

Het laatste advies leest u als IEX Premium-lid

Inloggen Ontdek Premium