Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
908,46
+4,99 +0,55% 910,38 906,09
ABN AMRO BANK N.V.
16,285
16,280
Bied
16,28510:08
16,290
Laat
+0,200 +1,24% 16,300 16,105

467.730

Gem. 2,3M -80%
ADYEN NV
1.364,400
1.364,000
Bied
1.364,40010:08
1.364,400
Laat
-21,400 -1,54% 1.406,000 1.364,400

9.249

Gem. 59,8K -85%
Aegon
5,728
5,726
Bied
5,72810:07
5,730
Laat
+0,078 +1,38% 5,750 5,690

748.878

Gem. 4,6M -84%
Ahold Delhaize
30,990
30,990
Bied
30,99010:08
31,000
Laat
+0,090 +0,29% 30,990 30,790

141.422

Gem. 1,9M -93%
Akzo Nobel
59,160
59,140
Bied
59,16010:05
59,180
Laat
+0,560 +0,96% 60,060 59,000

40.647

Gem. 422,8K -90%
ArcelorMittal
22,390
22,380
Bied
22,39010:08
22,400
Laat
+0,950 +4,43% 22,560 22,240

806.324

Gem. 2,5M -68%
ASMI
570,800
570,800
Bied
570,80010:08
571,200
Laat
+4,600 +0,81% 575,600 567,200

19.845

Gem. 129K -85%
ASML
732,000
732,000
Bied
732,00010:08
732,200
Laat
+13,700 +1,91% 736,900 728,600

70.241

Gem. 638,4K -89%
ASR Nederland
43,800
43,800
Bied
43,80010:07
43,820
Laat
+0,520 +1,20% 43,800 43,490

20.836

Gem. 386,7K -95%
BESI
108,900
108,900
Bied
108,90010:08
108,950
Laat
+1,650 +1,54% 109,300 108,350

63.236

Gem. 407,8K -84%
DSM FIRMENICH AG
117,600
117,600
Bied
117,60010:05
117,650
Laat
-0,350 -0,30% 118,300 117,000

16.535

Gem. 397,5K -96%
EXOR NV
98,850
98,750
Bied
98,85010:08
98,850
Laat
-0,100 -0,10% 100,200 98,000

19.547

Gem. 122,9K -84%
Heineken
77,660
77,660
Bied
77,66010:08
77,700
Laat
-0,860 -1,10% 77,960 77,040

204.067

Gem. 571,9K -64%
IMCD
152,700
152,750
Bied
152,70010:07
152,850
Laat
+1,550 +1,03% 152,800 150,900

8.625

Gem. 88,3K -90%
ING
16,618
16,618
Bied
16,61810:08
16,620
Laat
+0,074 +0,45% 16,644 16,538

753.485

Gem. 7,5M -90%
KPN
3,617
3,617
Bied
3,61710:08
3,619
Laat
-0,026 -0,71% 3,636 3,600

507.526

Gem. 7,6M -93%
NN Group
45,120
45,120
Bied
45,12010:07
45,140
Laat
+0,250 +0,56% 45,120 44,880

58.904

Gem. 713,7K -92%
Philips Koninklijke
27,440
27,430
Bied
27,44010:08
27,450
Laat
+0,260 +0,96% 27,570 27,280

101.293

Gem. 1,6M -94%
PROSUS
35,550
35,550
Bied
35,55010:08
35,560
Laat
+1,340 +3,92% 35,680 35,020

599.436

Gem. 2,3M -74%
RANDSTAD NV
44,090
44,080
Bied
44,09010:08
44,090
Laat
+0,600 +1,38% 44,250 43,780

24.931

Gem. 342,5K -93%
RELX
43,780
43,760
Bied
43,78010:06
43,780
Laat
-0,160 -0,36% 44,300 43,640

49.553

Gem. 582,7K -91%
SHELL PLC
31,360
31,360
Bied
31,36010:08
31,365
Laat
+0,205 +0,66% 31,365 31,120

922.775

Gem. 5,1M -82%
UMG
23,050
23,040
Bied
23,05010:06
23,050
Laat
+0,450 +1,99% 23,060 22,800

128.170

Gem. 1,5M -91%
UNILEVER PLC
58,280
58,280
Bied
58,28010:07
58,300
Laat
-0,140 -0,24% 58,420 58,100

120.555

Gem. 1,2M -90%
Wolters Kluwer
157,250
157,250
Bied
157,25010:08
157,300
Laat
-0,200 -0,13% 158,150 156,500

35.781

Gem. 375,2K -90%