AB InBev |
|
+0,020
+0,03%
|
61,100
|
60,820
|
|
ABO-Group |
|
-0,050
-0,91%
|
5,650
|
5,450
|
|
Accentis |
|
+0,001
+3,45%
|
0,030
|
0,030
|
|
Ackermans & v.H |
|
-0,600
-0,35%
|
171,300
|
169,700
|
|
Aedifica |
|
-1,300
-2,04%
|
62,850
|
61,950
|
|
Ageas |
|
+0,420
+0,92%
|
46,220
|
45,620
|
|
Agfa-Gevaert |
|
-0,034
-2,81%
|
1,236
|
1,170
|
|
AMUNDI ETF BEL 20 |
|
-0,520
-0,87%
|
59,950
|
59,030
|
|
arGEN-X |
|
+3,600
+1,04%
|
348,800
|
344,000
|
|
Ascencio SCA |
|
-0,050
-0,10%
|
48,350
|
48,100
|
|
Atenor |
|
-0,050
-0,83%
|
6,090
|
6,000
|
|
AZELIS GROUP |
|
-0,040
-0,19%
|
21,400
|
21,160
|
|
Banimmo A |
|
+0,040
+1,16%
|
3,500
|
3,500
|
|
Barco |
|
-0,370
-2,74%
|
13,420
|
13,130
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
-0,020
-0,05%
|
44,100
|
43,700
|
|
BELYSSE GROUP |
|
+0,040
+4,71%
|
0,890
|
0,880
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
0,000
-2,72%
|
0,015
|
0,014
|
|
BIOTALYS |
|
+0,020
+0,66%
|
3,040
|
3,010
|
|
bpost |
|
-0,075
-2,20%
|
3,380
|
3,330
|
|
Brederode |
|
-3,800
-3,24%
|
117,400
|
113,000
|
|
Campine |
|
-1,500
-1,96%
|
75,000
|
75,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
+0,200
+1,36%
|
15,000
|
14,680
|
|
Celyad |
|
-0,007
-2,13%
|
0,300
|
0,298
|
|
CENERGY |
|
+0,110
+1,27%
|
8,780
|
8,760
|
|
CFE |
|
+0,030
+0,40%
|
7,600
|
7,580
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
-20,000
-1,15%
|
1.720,000
|
1.720,000
|
|
Cofinimmo |
|
-0,100
-0,16%
|
62,750
|
62,200
|
|
Colruyt |
|
+0,260
+0,61%
|
43,260
|
42,780
|
|
Compagnie du Bois Sauvage |
|
-4,000
-1,49%
|
268,000
|
263,000
|
|
CRESCENT |
|
-0,001
-5,97%
|
0,014
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
0,000
0,00%
|
2,500
|
2,490
|
|
DEME GROUP |
|
+1,200
+0,73%
|
165,800
|
163,600
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
-10,200
-4,73%
|
215,400
|
203,800
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
+0,000
+0,96%
|
0,021
|
0,021
|
|
Econocom Group |
|
-0,010
-0,43%
|
2,350
|
2,335
|
|
EKOPAK |
|
-0,050
-0,27%
|
18,800
|
18,650
|
|
Elia |
|
+0,100
+0,10%
|
104,300
|
103,300
|
|
Euronav |
|
-0,120
-0,64%
|
18,600
|
18,450
|
|
EVS |
|
-0,300
-0,89%
|
34,050
|
33,500
|
|
Exmar |
|
+0,020
+0,25%
|
8,000
|
7,950
|
|