| Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Adobe |
|
+66,570
+14,51%
|
534,450
|
521,880
|
|
| Advanced Micro Devices |
|
-0,270
-0,17%
|
161,340
|
157,610
|
|
| Airbnb |
|
-0,130
-0,09%
|
146,050
|
144,280
|
|
| Align Technology |
|
-15,270
-5,63%
|
270,280
|
252,110
|
|
| Alphabet |
|
+1,630
+0,93%
|
177,062
|
174,150
|
|
| Alphabet |
|
+1,630
+0,92%
|
178,730
|
175,852
|
|
| Amazon.com |
|
-0,170
-0,09%
|
183,720
|
182,230
|
|
| American Electric Power Compan |
|
+0,100
+0,11%
|
88,070
|
87,020
|
|
| Amgen |
|
+0,120
+0,04%
|
299,740
|
295,900
|
|
| Analog Devices |
|
-2,840
-1,21%
|
232,570
|
229,450
|
|
| Ansys |
|
-1,840
-0,57%
|
325,000
|
322,000
|
|
| Apple |
|
-1,750
-0,82%
|
215,170
|
211,300
|
|
| Applied Materials |
|
-0,520
-0,22%
|
238,260
|
233,615
|
|
| ASML Holding NV |
|
-24,810
-2,36%
|
1.031,000
|
1.016,602
|
|
| AstraZeneca PLC |
|
+0,060
+0,08%
|
79,720
|
79,170
|
|
| Atlassian Corp |
|
+4,070
+2,61%
|
160,388
|
156,110
|
|
| Autodesk |
|
+2,770
+1,24%
|
227,080
|
222,365
|
|
| Automatic Data Processing |
|
-1,650
-0,68%
|
243,645
|
240,930
|
|
| Baker Hughes Company |
|
-0,540
-1,71%
|
31,610
|
30,930
|
|
| Biogen |
|
-2,150
-0,92%
|
233,710
|
230,255
|
|
| Booking Holdings |
|
+2,960
+0,08%
|
3.863,110
|
3.814,095
|
|
| Broadcom |
|
+56,050
+3,34%
|
1.747,240
|
1.682,100
|
|
| Cadence Design Systems |
|
+4,560
+1,48%
|
312,580
|
307,050
|
|
| Charter Communications |
|
+2,090
+0,76%
|
276,850
|
272,485
|
|
| Cintas Corp |
|
+3,730
+0,54%
|
696,180
|
685,030
|
|
| Cisco Systems |
|
+0,160
+0,35%
|
45,705
|
44,970
|
|
| Cognizant Technology Solutions |
|
-0,350
-0,54%
|
64,820
|
63,920
|
|
| Comcast Corp |
|
-0,140
-0,37%
|
37,680
|
37,260
|
|
| Constellation Energy Corp |
|
-5,030
-2,29%
|
218,870
|
210,960
|
|
| Copart |
|
+0,150
+0,28%
|
53,250
|
52,360
|
|
| CoStar Group |
|
-1,270
-1,69%
|
75,360
|
73,770
|
|
| Costco Wholesale Corp |
|
+9,710
+1,15%
|
856,180
|
841,910
|
|
| CrowdStrike Holdings |
|
+2,625
+0,69%
|
388,345
|
381,150
|
|
| CSX Corp |
|
-0,350
-1,08%
|
32,420
|
31,740
|
|
| Datadog |
|
-1,680
-1,41%
|
118,800
|
115,740
|
|
| DexCom |
|
+2,140
+1,88%
|
116,010
|
113,230
|
|
| Diamondback Energy |
|
-4,380
-2,30%
|
189,995
|
185,690
|
|
| Dollar Tree |
|
-0,500
-0,47%
|
106,869
|
104,600
|
|
| eBay |
|
-1,560
-2,91%
|
53,450
|
51,945
|
|
| Electronic Arts |
|
+0,110
+0,08%
|
136,250
|
135,085
|
|
| Enphase Energy |
|
-5,110
-3,94%
|
131,735
|
124,280
|
|
| Exelon Corp |
|
+0,130
+0,37%
|
35,550
|
34,510
|
|
| Fastenal Company |
|
-1,240
-1,93%
|
63,320
|
61,872
|
|
| Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
| Fortinet |
|
+0,550
+0,91%
|
60,890
|
60,133
|
|
| Gilead Sciences |
|
+1,500
+2,36%
|
65,620
|
62,710
|
|
| GlobalFoundries |
|
+1,140
+2,35%
|
49,780
|
48,220
|
|
| Honeywell International |
|
-0,100
-0,05%
|
208,680
|
206,010
|
|
| IDEXX Laboratories |
|
-2,120
-0,42%
|
508,900
|
500,520
|
|
| Illumina |
|
-0,560
-0,51%
|
110,220
|
107,610
|
|
| Intel Corp |
|
-0,010
-0,03%
|
30,560
|
30,210
|
|
| Intuit |
|
+1,080
+0,18%
|
599,980
|
594,590
|
|
| Intuitive Surgical |
|
+2,880
+0,68%
|
426,315
|
413,980
|
|
| JD.com |
|
-0,630
-2,14%
|
28,980
|
28,640
|
|
| Keurig Dr Pepper |
|
-0,020
-0,06%
|
34,260
|
33,915
|
|
| KLA Corp |
|
-5,190
-0,63%
|
826,540
|
815,000
|
|
| Kraft Heinz Company (The) |
|
-0,160
-0,49%
|
32,630
|
32,250
|
|
| Lam Research Corp |
|
-2,520
-0,24%
|
1.042,070
|
1.023,050
|
|
| Lucid Group |
|
-0,020
-0,79%
|
2,540
|
2,490
|
|
| lululemon athletica |
|
-1,480
-0,48%
|
308,000
|
303,160
|
|
| Marriott International |
|
-1,020
-0,42%
|
239,750
|
235,140
|
|
| Marvell Technology |
|
+0,400
+0,55%
|
73,480
|
71,650
|
|
| MercadoLibre |
|
+1,610
+0,10%
|
1.588,000
|
1.561,000
|
|
| Meta Platforms |
|
+0,060
+0,01%
|
507,150
|
500,750
|
|
| Microchip Technology |
|
-1,460
-1,57%
|
92,510
|
90,620
|
|
| Micron Technology |
|
-1,780
-1,24%
|
142,489
|
139,650
|
|
| Microsoft Corp |
|
+0,990
+0,22%
|
443,138
|
436,721
|
|
| Moderna |
|
-5,200
-3,58%
|
145,735
|
138,170
|
|
| Mondelez International |
|
-0,250
-0,38%
|
66,145
|
65,510
|
|
| Monster Beverage Corp |
|
-0,690
-1,42%
|
48,805
|
47,670
|
|
| Netflix |
|
+16,120
+2,47%
|
675,580
|
652,640
|
|
| NVIDIA Corp |
|
+2,270
+1,75%
|
132,840
|
128,320
|
|
| NXP Semiconductors NV |
|
-6,620
-2,40%
|
272,410
|
266,270
|
|
| Old Dominion Freight Line |
|
-0,170
-0,10%
|
173,115
|
166,830
|
|
| O'Reilly Automotive |
|
+11,530
+1,16%
|
1.007,420
|
988,860
|
|
| PACCAR |
|
-0,380
-0,35%
|
106,770
|
104,910
|
|
| Palo Alto Networks |
|
-2,350
-0,74%
|
322,620
|
315,010
|
|
| Paychex |
|
-0,680
-0,55%
|
122,845
|
121,460
|
|
| PayPal Holdings |
|
-0,905
-1,47%
|
61,640
|
60,310
|
|
| PDD Holdings |
|
-2,070
-1,37%
|
150,530
|
147,050
|
|
| Pepsico |
|
+0,480
+0,29%
|
164,390
|
162,529
|
|
| QUALCOMM |
|
-2,480
-1,14%
|
218,050
|
213,650
|
|
| Regeneron Pharmaceuticals |
|
+9,970
+0,97%
|
1.042,660
|
1.017,960
|
|
| Rivian Automotive |
|
-0,240
-2,16%
|
11,235
|
10,810
|
|
| Ross Stores |
|
+0,280
+0,19%
|
146,630
|
145,620
|
|
| Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
| Sirius XM Holdings |
|
+0,070
+2,76%
|
2,630
|
2,490
|
|
| Starbucks Corp |
|
-0,590
-0,74%
|
80,400
|
79,110
|
|
| Synopsys |
|
+3,670
+0,63%
|
590,630
|
584,890
|
|
| Tesla |
|
-4,460
-2,44%
|
186,000
|
176,920
|
|
| Texas Instruments |
|
-2,380
-1,21%
|
195,628
|
193,070
|
|
| T-Mobile US |
|
+0,880
+0,50%
|
176,080
|
174,210
|
|
| Verisk Analytics |
|
+2,130
+0,81%
|
264,510
|
260,310
|
|
| Vertex Pharmaceuticals |
|
+1,700
+0,35%
|
483,530
|
477,730
|
|
| Walgreens Boots Alliance |
|
+0,100
+0,65%
|
15,560
|
15,155
|
|
| Warner Bros Discovery |
|
-0,050
-0,69%
|
7,385
|
7,210
|
|
| Workday |
|
+2,400
+1,16%
|
210,880
|
207,110
|
|
| Xcel Energy |
|
-0,570
-1,05%
|
53,960
|
53,401
|
|
| Zoom Video Communications |
|
-0,200
-0,35%
|
58,160
|
57,330
|
|
| Zscaler |
|
+3,170
+1,75%
|
186,000
|
182,160
|
|