180 Degree Capital Corp |
|
-0,003
-0,08%
|
3,980
|
3,850
|
|
1-800-FLOWERS.COM |
|
-0,260
-2,56%
|
10,160
|
9,885
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-1,070
-2,03%
|
52,915
|
51,600
|
|
2U |
|
+0,007
+2,03%
|
0,366
|
0,335
|
|
AAON |
|
+0,100
+0,13%
|
76,270
|
74,880
|
|
AB Active ETFs |
|
0,000
0,00%
|
35,285
|
35,285
|
|
Abeona Therapeutics |
|
+0,050
+1,14%
|
4,670
|
4,343
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
+0,130
+2,42%
|
5,540
|
5,350
|
|
Acadia Healthcare Company |
|
+0,440
+0,66%
|
67,435
|
66,260
|
|
ACADIA Pharmaceuticals |
|
+0,310
+2,10%
|
15,170
|
14,690
|
|
Acasti Pharma |
|
+0,015
+0,56%
|
2,780
|
2,640
|
|
Accelerate Diagnostics |
|
-0,005
-0,52%
|
0,920
|
0,839
|
|
Accuray |
|
-0,030
-1,84%
|
1,700
|
1,580
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,210
-0,56%
|
37,850
|
37,190
|
|
Aclaris Therapeutics |
|
0,000
0,00%
|
1,210
|
1,150
|
|
ACNB Corp |
|
-2,400
-7,08%
|
34,212
|
31,520
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,010
-0,90%
|
1,120
|
1,050
|
|
Addus HomeCare Corp |
|
0,000
0,00%
|
111,160
|
109,690
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,200
+2,17%
|
9,590
|
9,220
|
|
Adobe |
|
+1,260
+0,26%
|
485,370
|
478,320
|
|
ADTRAN Holdings |
|
0,000
0,00%
|
5,446
|
5,210
|
|
Advanced Energy Industries |
|
+2,250
+2,13%
|
108,095
|
105,550
|
|
Advanced Micro Devices |
|
+1,870
+1,14%
|
168,490
|
164,470
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
+0,210
+2,61%
|
8,490
|
8,010
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,240
+2,11%
|
11,830
|
11,400
|
|
Aemetis |
|
-0,010
-0,26%
|
3,910
|
3,745
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
+3,320
+1,71%
|
197,920
|
193,060
|
|
AEterna Zentaris Inc |
|
+0,030
+0,35%
|
8,550
|
8,370
|
|
Aethlon Medical |
|
+0,031
+7,68%
|
0,455
|
0,406
|
|
Affimed NV |
|
-0,090
-1,71%
|
5,277
|
5,100
|
|
Agenus |
|
-0,160
-1,47%
|
11,150
|
10,505
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
+2,520
+2,52%
|
102,870
|
99,500
|
|
Agios Pharmaceuticals |
|
-1,150
-3,35%
|
34,350
|
33,020
|
|
AGNC Investment Corp |
|
-0,170
-0,70%
|
24,028
|
23,910
|
|
AGNC Investment Corp |
|
-0,090
-0,91%
|
9,920
|
9,810
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-0,220
-0,95%
|
23,360
|
22,519
|
|
Air Transport Services Group |
|
+0,030
+0,21%
|
14,970
|
14,620
|
|
Airbnb |
|
+0,710
+0,49%
|
146,480
|
145,210
|
|
Airgain |
|
-0,050
-0,97%
|
5,285
|
5,059
|
|
AirNet Technology |
|
+0,050
+4,81%
|
1,090
|
1,030
|
|
Akamai Technologies |
|
-0,310
-0,33%
|
95,410
|
94,340
|
|
Akari Therapeutics Plc |
|
0,000
0,00%
|
1,600
|
1,495
|
|
Akebia Therapeutics |
|
0,000
0,00%
|
1,200
|
1,120
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-0,150
-0,22%
|
69,530
|
68,330
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,080
+2,03%
|
4,080
|
3,900
|
|
Alico |
|
-0,280
-1,03%
|
27,490
|
26,985
|
|
Align Technology |
|
-4,060
-1,50%
|
272,170
|
266,520
|
|
Alimera Sciences |
|
-0,040
-1,25%
|
3,415
|
3,115
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
+0,230
+0,95%
|
24,510
|
24,120
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
-2,620
-4,95%
|
53,480
|
50,050
|
|
Alliance Resource Partners LP |
|
+0,240
+1,05%
|
23,190
|
22,808
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
-0,040
-1,85%
|
2,190
|
2,090
|
|
Alnylam Pharmaceuticals |
|
+0,840
+0,56%
|
150,780
|
147,780
|
|
Alpha and Omega Semiconductor |
|
-0,540
-1,98%
|
27,522
|
26,560
|
|
Alphabet |
|
+0,790
+0,45%
|
178,770
|
176,080
|
|
Alphabet |
|
+1,170
+0,66%
|
179,950
|
177,225
|
|
AlphaMark Actively Managed Sma |
|
+0,233
+0,75%
|
31,470
|
31,388
|
|
Alphatec Holdings |
|
-0,020
-0,18%
|
11,180
|
10,850
|
|
Altisource Portfolio Solutions |
|
-0,090
-4,97%
|
1,820
|
1,710
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
+0,010
+1,14%
|
0,890
|
0,860
|
|
A-Mark Precious Metals |
|
+0,510
+1,32%
|
39,620
|
38,430
|
|
Amazon.com |
|
-1,160
-0,63%
|
186,665
|
183,280
|
|
Ambarella |
|
+0,760
+1,55%
|
50,270
|
49,100
|
|
AMC Networks |
|
+0,530
+3,40%
|
16,330
|
15,450
|
|
Amdocs Limited |
|
+0,290
+0,35%
|
82,140
|
81,230
|
|
Amedisys |
|
+1,700
+1,80%
|
96,140
|
94,120
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,215
-1,46%
|
14,775
|
14,415
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
-0,300
-1,63%
|
18,430
|
17,170
|
|
American Software |
|
+0,070
+0,67%
|
10,635
|
10,400
|
|
American Superconductor Corp |
|
+0,330
+2,36%
|
14,470
|
13,740
|
|
American Woodmark Corp |
|
-1,380
-1,44%
|
96,780
|
94,580
|
|
America's Car-Mart |
|
+0,120
+0,19%
|
65,186
|
63,810
|
|
Ameris Bancorp |
|
-0,910
-1,80%
|
50,810
|
49,520
|
|
AMERISAFE |
|
-0,790
-1,70%
|
46,440
|
45,555
|
|
AmeriServ Financial |
|
+0,060
+2,14%
|
2,900
|
2,805
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
+0,060
+0,29%
|
21,255
|
20,875
|
|
Amgen |
|
+2,070
+0,66%
|
315,810
|
312,620
|
|
Amicus Therapeutics |
|
+0,180
+1,88%
|
9,760
|
9,530
|
|
Amkor Technology |
|
+0,450
+1,38%
|
33,870
|
32,760
|
|
Amphastar Pharmaceuticals |
|
-0,410
-0,94%
|
43,950
|
42,890
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,030
-0,56%
|
5,400
|
5,250
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
+3,400
+1,59%
|
218,700
|
213,940
|
|
Anavex Life Sciences Corp |
|
-0,120
-2,64%
|
4,594
|
4,410
|
|
Andersons |
|
-0,400
-0,78%
|
52,071
|
50,950
|
|
Angi |
|
+0,010
+0,45%
|
2,250
|
2,180
|
|
AngioDynamics |
|
-0,230
-3,81%
|
6,140
|
5,800
|
|
ANI Pharmaceuticals |
|
+0,300
+0,49%
|
62,480
|
61,320
|
|
Anika Therapeutics |
|
+0,240
+0,94%
|
25,715
|
25,250
|
|
Ansys |
|
+0,880
+0,27%
|
329,880
|
324,865
|
|
Apogee Enterprises |
|
-0,540
-0,81%
|
67,185
|
65,900
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
+2,550
+1,06%
|
244,690
|
237,000
|
|
Apple |
|
+1,265
+0,67%
|
191,920
|
189,010
|
|
Applied DNA Sciences |
|
-0,550
-21,91%
|
2,572
|
1,830
|
|
Applied Materials |
|
+7,870
+3,71%
|
221,750
|
212,110
|
|
Applied Optoelectronics |
|
+0,675
+5,76%
|
12,463
|
11,630
|
|
Aptevo Therapeutics |
|
-0,056
-7,00%
|
0,782
|
0,721
|
|
Aptose Biosciences |
|
-0,030
-2,54%
|
1,200
|
1,140
|
|
Aqua Metals |
|
+0,009
+2,07%
|
0,453
|
0,420
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
+0,090
+3,02%
|
3,150
|
2,965
|
|
ARCA biopharma |
|
-0,070
-2,10%
|
3,320
|
3,180
|
|
Arcadia Biosciences |
|
+0,050
+1,64%
|
3,370
|
2,970
|
|
ArcBest Corp |
|
-0,560
-0,49%
|
114,660
|
112,500
|
|
Arch Capital Group Ltd |
|
-0,820
-0,81%
|
101,260
|
100,140
|
|
Arcturus Therapeutics Holdings |
|
+0,720
+2,42%
|
30,830
|
29,738
|
|
Ardelyx |
|
+0,115
+1,47%
|
8,060
|
7,760
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
+0,050
+0,23%
|
21,420
|
21,275
|
|
Ark Restaurants Corp |
|
+0,917
+6,29%
|
15,500
|
14,559
|
|
Arq |
|
-0,420
-5,71%
|
7,350
|
6,900
|
|
Arrow Financial Corp |
|
-0,480
-1,92%
|
25,140
|
24,450
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,050
+0,20%
|
25,050
|
24,410
|
|
ArrowMark Financial Corp |
|
+0,100
+0,55%
|
18,505
|
18,310
|
|
Artesian Resources Corp |
|
-0,490
-1,21%
|
40,470
|
39,610
|
|
Art's-Way Manufacturing Co |
|
0,000
0,00%
|
1,915
|
1,850
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,050
-0,04%
|
122,135
|
120,120
|
|
Asia Pacific Wire & Cable Corp |
|
-0,025
-1,69%
|
1,480
|
1,440
|
|
ASML Holding NV |
|
+14,470
+1,56%
|
946,720
|
925,780
|
|
Aspen Technology |
|
-0,800
-0,36%
|
223,846
|
220,000
|
|
Assembly Biosciences |
|
+0,430
+2,96%
|
15,450
|
14,470
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
+0,050
+0,15%
|
34,350
|
33,430
|
|
Astronics Corp |
|
+0,910
+4,47%
|
21,350
|
20,250
|
|
AstroNova |
|
-0,380
-2,16%
|
17,580
|
17,200
|
|
Astrotech Corp |
|
+0,247
+2,63%
|
9,657
|
9,405
|
|
Asure Software |
|
+0,180
+2,41%
|
7,650
|
7,450
|
|
Atara Biotherapeutics |
|
+0,100
+16,39%
|
0,719
|
0,600
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
-0,490
-1,17%
|
42,350
|
41,530
|
|
Atlanta Braves Holdings |
|
-0,330
-0,84%
|
39,520
|
38,925
|
|
Atlantic American Corp |
|
-0,070
-4,09%
|
1,843
|
1,620
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
-0,010
-0,04%
|
22,700
|
22,300
|
|
Atlanticus Holdings Corp |
|
+0,740
+3,06%
|
25,520
|
24,020
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
+0,120
+0,07%
|
180,250
|
177,910
|
|
ATN International |
|
-0,110
-0,42%
|
26,630
|
25,740
|
|
Atomera |
|
-0,080
-1,80%
|
4,525
|
4,300
|
|
Atossa Therapeutics |
|
+0,030
+1,91%
|
1,618
|
1,535
|
|
AtriCure |
|
-0,830
-3,59%
|
24,020
|
22,260
|
|
Atrion Corp |
|
+7,150
+1,54%
|
478,470
|
449,140
|
|
aTyr Pharma |
|
+0,070
+3,50%
|
2,090
|
2,000
|
|
Auburn National Bancorporation |
|
-0,300
-1,58%
|
19,430
|
18,410
|
|
AudioCodes Ltd |
|
+0,020
+0,20%
|
10,020
|
9,760
|
|
Aurinia Pharmaceuticals |
|
+0,020
+0,35%
|
5,925
|
5,640
|
|
Autodesk |
|
+0,190
+0,09%
|
221,980
|
219,840
|
|
Automatic Data Processing |
|
-0,550
-0,22%
|
252,660
|
250,585
|
|
Avadel Pharmaceuticals plc |
|
+0,210
+1,36%
|
15,910
|
15,380
|
|
Aviat Networks |
|
-0,280
-0,90%
|
31,210
|
30,780
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,530
-14,80%
|
3,500
|
3,030
|
|
Avis Budget Group |
|
-0,040
-0,03%
|
119,500
|
116,640
|
|
Aware |
|
0,000
0,00%
|
1,870
|
1,820
|
|
Axcelis Technologies |
|
+1,960
+1,73%
|
117,200
|
113,230
|
|
AxoGen |
|
+0,160
+2,65%
|
6,320
|
6,020
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
+1,040
+1,36%
|
78,250
|
76,294
|
|
AXT |
|
+0,050
+1,52%
|
3,400
|
3,160
|
|
AYRO |
|
0,000
0,00%
|
1,180
|
1,110
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|