| 3I GROUP PLC LS-,738636 |
2.975,000
20 mei
|
+18,000
+0,61%
|
2.983,000
|
2.965,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.694,000
20 mei
|
+15,000
+0,56%
|
2.698,000
|
2.669,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
122,000
20 mei
|
+1,900
+1,58%
|
122,000
|
119,200
|
|
| ANGLO AMERICAN DL-,54945 |
2.684,000
20 mei
|
+24,000
+0,90%
|
2.713,500
|
2.628,000
|
|
| ANTOFAGASTA PLC LS-,05 |
2.395,000
20 mei
|
+29,000
+1,23%
|
2.416,000
|
2.366,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.888,000
20 mei
|
+92,000
+1,59%
|
5.908,000
|
5.794,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.725,000
20 mei
|
-3,500
-0,13%
|
2.740,000
|
2.716,500
|
|
| ASTRAZENECA PLC DL-,25 |
12.086,000
20 mei
|
+6,000
+0,05%
|
12.117,000
|
12.042,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
729,400
20 mei
|
-0,800
-0,11%
|
732,400
|
725,000
|
|
| AVIVA PLC LS-,33 |
495,700
20 mei
|
+1,600
+0,32%
|
498,100
|
493,600
|
|
| B+M EUROP.VAL.RET.LS -,10 |
547,200
20 mei
|
+3,000
+0,55%
|
551,800
|
543,200
|
|
| BAE SYSTEMS PLC LS-,025 |
1.372,500
20 mei
|
+10,500
+0,77%
|
1.376,000
|
1.362,500
|
|
| BARCLAYS PLC LS 0,25 |
216,600
20 mei
|
+0,475
+0,22%
|
218,150
|
216,325
|
|
| BARRATT DEV. PLC LS-,10 |
520,000
20 mei
|
-4,200
-0,80%
|
529,800
|
519,000
|
|
| BEAZLEY PLC LS -,05 |
669,000
20 mei
|
-8,250
-1,22%
|
678,000
|
666,250
|
|
| BERKELEY GR.HL LS-,054141 |
5.285,000
20 mei
|
-27,500
-0,52%
|
5.355,000
|
5.275,000
|
|
| BP PLC DL-,25 |
491,300
20 mei
|
+0,750
+0,15%
|
497,000
|
491,200
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.477,000
20 mei
|
0,000
0,00%
|
2.483,500
|
2.467,000
|
|
| BT GROUP PLC LS 0.05 |
132,750
20 mei
|
-0,900
-0,67%
|
134,600
|
132,650
|
|
| BUNZL PLC LS-,3214857 |
3.040,000
20 mei
|
-8,000
-0,26%
|
3.054,000
|
3.026,000
|
|
| BURBERRY GROUP LS-,0005 |
1.075,250
20 mei
|
-26,750
-2,43%
|
1.101,500
|
1.068,000
|
|
| CENTRICA LS-,061728395 |
146,400
20 mei
|
+1,300
+0,90%
|
148,550
|
146,150
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.799,000
20 mei
|
+17,000
+0,61%
|
2.830,000
|
2.788,000
|
|
| COMPASS GROUP LS-,1105 |
2.231,000
20 mei
|
-22,000
-0,98%
|
2.262,500
|
2.225,000
|
|
| CONVATEC GROUP WI LS -,10 |
255,000
20 mei
|
-0,500
-0,20%
|
255,200
|
251,800
|
|
| CRODA INTL LS -,10609756 |
4.726,000
20 mei
|
0,000
0,00%
|
4.753,000
|
4.713,000
|
|
| DCC PLC EO-,25 |
5.872,500
20 mei
|
-77,500
-1,30%
|
5.935,000
|
5.870,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.795,000
20 mei
|
-9,000
-0,32%
|
2.813,500
|
2.782,500
|
|
| DIPLOMA PLC LS-,05 |
4.214,000
20 mei
|
+19,000
+0,45%
|
4.214,000
|
4.171,000
|
|
| DS SMITH PLC LS-,10 |
376,600
20 mei
|
+3,000
+0,80%
|
380,200
|
372,000
|
|
| EASYJET PLC LS-,27285714 |
474,450
20 mei
|
-18,650
-3,78%
|
493,000
|
473,600
|
|
| ENTAIN PLC EO-,01 |
747,200
20 mei
|
+22,800
+3,15%
|
748,000
|
721,000
|
|
| EXPERIAN PLC DL -,10 |
3.685,000
20 mei
|
-5,000
-0,14%
|
3.716,000
|
3.639,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.046,000
20 mei
|
-2,000
-0,19%
|
1.048,000
|
1.044,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.340,000
20 mei
|
+115,000
+0,71%
|
16.365,000
|
16.180,000
|
|
| FRASERS GROUP PLC LS-,10 |
817,000
20 mei
|
-10,500
-1,27%
|
830,000
|
815,000
|
|
| FRESNILLO PLC DL -,50 |
645,000
20 mei
|
+29,500
+4,79%
|
647,500
|
628,000
|
|
| GLENCORE PLC DL -,01 |
501,000
20 mei
|
+5,100
+1,03%
|
505,600
|
498,450
|
|
| GSK PLC LS-,3125 |
1.775,000
20 mei
|
+3,500
+0,20%
|
1.778,500
|
1.770,000
|
|
| HALMA PLC LS-,10 |
2.353,500
20 mei
|
+13,000
+0,56%
|
2.355,000
|
2.329,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.970,000
20 mei
|
-13,000
-0,66%
|
1.984,000
|
1.963,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
922,000
20 mei
|
-7,500
-0,81%
|
936,000
|
919,500
|
|
| HSBC HLDGS PLC DL-,50 |
695,800
20 mei
|
-1,200
-0,17%
|
697,700
|
694,950
|
|
| IMI PLC LS-,2857 |
1.904,000
20 mei
|
+27,000
+1,44%
|
1.905,000
|
1.877,500
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.944,000
20 mei
|
-23,000
-1,17%
|
1.962,500
|
1.942,500
|
|
| INFORMA PLC LS-,001 |
851,800
20 mei
|
+6,000
+0,71%
|
852,900
|
846,200
|
|
| INTERCONT.H.LS-,208521303 |
7.928,000
20 mei
|
+132,000
+1,69%
|
7.952,000
|
7.822,000
|
|
| INTERN.CONS.AIRL.GR. |
176,950
20 mei
|
-0,750
-0,42%
|
179,225
|
176,800
|
|
| INTERTEK GROUP LS-,01 |
4.916,000
20 mei
|
-26,000
-0,53%
|
4.962,000
|
4.908,000
|
|
| JD SPORTS FASH. LS -,0005 |
124,050
20 mei
|
+2,200
+1,81%
|
124,150
|
121,800
|
|
| KINGFISHER LS-,157142857 |
264,300
20 mei
|
+2,550
+0,97%
|
266,600
|
261,600
|
|
| Land Securities Group PLC |
666,000
20 mei
|
-5,500
-0,82%
|
672,500
|
664,000
|
|
| LEGAL GENL GRP PLCLS-,025 |
252,800
20 mei
|
+0,500
+0,20%
|
253,700
|
251,900
|
|
| LLOYDS BKG GRP LS-,10 |
56,260
20 mei
|
+0,770
+1,39%
|
56,300
|
55,670
|
|
| LONDON STOCK EXCHANGE |
9.316,000
20 mei
|
-6,000
-0,06%
|
9.426,000
|
9.308,000
|
|
| M+G LS -,05 |
205,900
20 mei
|
-0,700
-0,34%
|
206,900
|
205,600
|
|
| MARKS SPENCER GRP LS-,01 |
277,250
20 mei
|
-0,250
-0,09%
|
280,600
|
276,400
|
|
| MELR IN PLC LS-,22857142 |
618,100
20 mei
|
+5,300
+0,86%
|
621,000
|
608,800
|
|
| MONDI PLC EO -,22 |
1.611,000
20 mei
|
+14,000
+0,88%
|
1.611,000
|
1.594,250
|
|
| National Grid PLC |
1.130,500
20 mei
|
-3,000
-0,26%
|
1.141,500
|
1.129,500
|
|
| NATWEST GR.PLC LS 1,0769 |
316,700
20 mei
|
-3,400
-1,06%
|
322,000
|
316,700
|
|
| NEXT PLC LS 0,10 |
9.366,000
20 mei
|
-68,000
-0,72%
|
9.468,000
|
9.344,000
|
|
| OCADO GROUP PLC LS -,02 |
355,200
20 mei
|
-6,700
-1,85%
|
367,900
|
353,100
|
|
| PEARSON PLC LS-,25 |
959,000
20 mei
|
+2,400
+0,25%
|
964,200
|
955,400
|
|
| PERSHING SQUARE HLDGS LTD |
4.092,000
20 mei
|
-4,000
-0,10%
|
4.120,000
|
4.088,000
|
|
| PERSIMMON PLC LS-,10 |
1.470,500
20 mei
|
+3,000
+0,20%
|
1.491,250
|
1.463,000
|
|
| PHOENIX GRP HLDGS LS-,10 |
513,000
20 mei
|
-4,500
-0,87%
|
519,000
|
510,000
|
|
| PRUDENTIAL PLC LS-,05 |
806,000
20 mei
|
-13,600
-1,66%
|
828,600
|
805,600
|
|
| RECKITT BENCK.GRP LS -,10 |
4.548,000
20 mei
|
-51,000
-1,11%
|
4.593,000
|
4.539,000
|
|
| RELX PLC LS -,144397 |
3.466,000
20 mei
|
+4,000
+0,12%
|
3.469,000
|
3.448,500
|
|
| RENTOKIL INITIAL LS 0,01 |
422,600
20 mei
|
-0,700
-0,17%
|
424,700
|
420,800
|
|
| RIGHTMOVE PLC LS -,001 |
556,200
20 mei
|
+8,600
+1,57%
|
556,200
|
548,400
|
|
| RIO TINTO PLC LS-,10 |
5.778,000
20 mei
|
+10,000
+0,17%
|
5.854,000
|
5.754,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
433,800
20 mei
|
+14,700
+3,51%
|
435,900
|
417,800
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.083,500
20 mei
|
-24,500
-2,21%
|
1.105,000
|
1.071,000
|
|
| SAINSBURY-J.- LS-28571428 |
284,400
20 mei
|
+0,400
+0,14%
|
286,800
|
283,900
|
|
| SCHRODERS PLC LS -,20 |
370,200
20 mei
|
-1,400
-0,38%
|
372,800
|
369,400
|
|
| SCOTTISH MORTG.INV.LS-,05 |
886,900
20 mei
|
-4,100
-0,46%
|
889,000
|
873,800
|
|
| SEGRO PLC LS-,10 |
918,600
20 mei
|
-6,000
-0,65%
|
931,400
|
916,200
|
|
| SEVERN TRENT LS-,9789 |
2.627,000
20 mei
|
-17,000
-0,64%
|
2.653,000
|
2.624,000
|
|
| SHELL PLC EO-07 |
2.805,000
20 mei
|
-1,000
-0,04%
|
2.832,250
|
2.801,500
|
|
| SMITH + NEP. DL -,20 |
1.026,500
20 mei
|
+2,000
+0,20%
|
1.032,500
|
1.026,000
|
|
| SMITHS GROUP PLC LS -,375 |
1.733,500
20 mei
|
+2,500
+0,14%
|
1.734,000
|
1.723,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.794,000
20 mei
|
+10,000
+0,26%
|
3.850,000
|
3.776,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.370,000
20 mei
|
+90,000
+0,97%
|
9.370,000
|
9.220,000
|
|
| SSE PLC LS-,50 |
1.822,750
20 mei
|
-5,750
-0,31%
|
1.840,000
|
1.822,500
|
|
| ST.JAMES'S PLACE LS-,15 |
474,400
20 mei
|
-4,200
-0,88%
|
481,200
|
472,600
|
|
| STAND. CHART. PLC DL-,50 |
784,600
20 mei
|
+2,400
+0,31%
|
789,000
|
780,800
|
|
| TAYLOR WIMPEY PLC LS -,01 |
148,750
20 mei
|
-0,500
-0,34%
|
150,750
|
148,300
|
|
| TESCO PLC LS-,0633333 |
311,200
20 mei
|
0,000
0,00%
|
314,450
|
310,900
|
|
| UNILEVER PLC LS-,031111 |
4.289,500
20 mei
|
-28,500
-0,66%
|
4.325,000
|
4.284,000
|
|
| UNITE GROUP PLC LS-,25 |
950,000
20 mei
|
-10,000
-1,04%
|
960,000
|
948,500
|
|
| UNITED UTILITIES GRP |
1.092,250
20 mei
|
-13,750
-1,24%
|
1.109,500
|
1.091,750
|
|
| Vodafone Group PLC |
77,300
20 mei
|
-0,020
-0,03%
|
77,880
|
76,840
|
|
| WEIR GRP PLC LS-,125 |
2.185,000
20 mei
|
+71,000
+3,36%
|
2.210,000
|
2.120,000
|
|
| WHITBREAD LS -,76797385 |
3.124,000
20 mei
|
-16,000
-0,51%
|
3.151,000
|
3.114,000
|
|
| WPP PLC LS-,10 |
850,200
20 mei
|
+3,400
+0,40%
|
853,200
|
846,200
|
|