AUD/CHF |
|
-0,0008
-0,13%
|
0,6080
|
0,6058
|
|
AUD/JPY |
|
-0,1125
-0,11%
|
104,4305
|
104,0000
|
|
AUD/USD |
|
-0,0018
-0,27%
|
0,6675
|
0,6647
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.005,52
04:18
|
+1.099,87
+1,72%
|
65.789,01
|
63.883,38
|
|
BTC/USD |
71.008,22
04:16
|
+1.416,29
+2,04%
|
71.937,76
|
69.572,38
|
|
EUR/AUD |
|
+0,0035
+0,22%
|
1,6327
|
1,6270
|
|
EUR/CAD |
|
+0,0010
+0,06%
|
1,4806
|
1,4793
|
|
EUR/CHF |
|
+0,0003
+0,03%
|
0,9894
|
0,9883
|
|
EUR/CNY |
7,8560
20 mei
|
+0,0190
+0,24%
|
7,8560
|
7,8560
|
|
EUR/GBP |
|
-0,0001
-0,01%
|
0,8548
|
0,8544
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.351,81
20 mei
|
+35,73
+0,21%
|
17.351,81
|
17.351,81
|
|
EUR/JPY |
|
+0,1420
+0,08%
|
169,9395
|
169,6100
|
|
EUR/NZD |
|
+0,0036
+0,20%
|
1,7821
|
1,7773
|
|
EUR/PHP |
62,8530
20 mei
|
+0,2940
+0,47%
|
62,8530
|
62,8530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,2140
20 mei
|
-0,1440
-0,37%
|
39,2140
|
39,2140
|
|
EUR/TRY |
|
-0,0361
-0,10%
|
35,0290
|
34,9378
|
|
EUR/USD |
|
-0,0007
-0,07%
|
1,0862
|
1,0851
|
|
GBP/CAD |
|
+0,0013
+0,07%
|
1,7327
|
1,7311
|
|
GBP/CHF |
|
+0,0005
+0,05%
|
1,1578
|
1,1564
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,2040
+0,10%
|
198,8925
|
198,4875
|
|
GBP/USD |
|
-0,0006
-0,05%
|
1,2712
|
1,2697
|
|
NZD/USD |
|
-0,0016
-0,27%
|
0,6111
|
0,6089
|
|
USD/CAD |
|
+0,0017
+0,12%
|
1,3644
|
1,3623
|
|
USD/CHF |
|
+0,0008
+0,09%
|
0,9117
|
0,9101
|
|
USD/CNY |
7,2332
20 mei
|
+0,0062
+0,09%
|
7,2332
|
7,2332
|
|
USD/DKK |
|
+0,0053
+0,08%
|
6,8758
|
6,8689
|
|
USD/HKD |
|
+0,0017
+0,02%
|
7,8004
|
7,7964
|
|
USD/JPY |
|
+0,2540
+0,16%
|
156,4955
|
156,2110
|
|
USD/RUB |
|
-0,1085
-0,12%
|
90,6793
|
90,6792
|
|
USD/SEK |
|
+0,0226
+0,21%
|
10,7103
|
10,6791
|
|
USD/SGD |
|
+0,0017
+0,12%
|
1,3489
|
1,3470
|
|
USD/TRY |
|
-0,0089
-0,03%
|
32,2204
|
32,1996
|
|