| 3M Company |
|
-0,640
-0,63%
|
101,420
|
99,305
|
|
| Abbott Laboratories |
|
+0,230
+0,22%
|
103,720
|
102,430
|
|
| ABBVIE |
|
+2,030
+1,22%
|
169,240
|
166,000
|
|
| Accenture PLC |
|
+4,390
+1,55%
|
286,950
|
280,710
|
|
| Adobe |
|
+66,570
+14,51%
|
534,450
|
521,880
|
|
| Advanced Micro Devices |
|
-0,270
-0,17%
|
161,340
|
157,610
|
|
| AES Corp |
|
-0,260
-1,33%
|
19,620
|
19,200
|
|
| Aflac |
|
-0,270
-0,31%
|
87,310
|
86,460
|
|
| Agilent Technologies |
|
-0,720
-0,55%
|
130,740
|
129,240
|
|
| Air Products & Chemicals |
|
-10,170
-3,56%
|
284,570
|
274,860
|
|
| Airbnb |
|
-0,130
-0,09%
|
146,050
|
144,280
|
|
| Akamai Technologies |
|
+0,740
+0,84%
|
89,730
|
88,020
|
|
| Albemarle Corp |
|
-4,720
-4,36%
|
108,590
|
103,320
|
|
| Alexandria Real Estate Equitie |
|
-0,760
-0,65%
|
117,390
|
115,630
|
|
| Align Technology |
|
-15,270
-5,63%
|
270,280
|
252,110
|
|
| Allegion Public Limited |
|
-2,800
-2,35%
|
117,325
|
115,000
|
|
| Alliant Energy Corp |
|
0,000
0,00%
|
49,910
|
49,440
|
|
| Allstate Corp (The) |
|
-3,760
-2,34%
|
159,280
|
156,760
|
|
| Alphabet |
|
+1,630
+0,93%
|
177,062
|
174,150
|
|
| Alphabet |
|
+1,630
+0,92%
|
178,730
|
175,852
|
|
| Altria Group |
|
-1,430
-3,13%
|
44,550
|
43,830
|
|
| Amazon.com |
|
-0,170
-0,09%
|
183,720
|
182,230
|
|
| Amcor Plc |
|
-0,080
-0,80%
|
10,065
|
9,940
|
|
| Ameren Corp |
|
+0,120
+0,17%
|
70,380
|
69,520
|
|
| American Airlines Group |
|
-0,160
-1,40%
|
11,360
|
11,090
|
|
| American Electric Power Compan |
|
+0,100
+0,11%
|
88,070
|
87,020
|
|
| American Express Company |
|
+2,630
+1,18%
|
225,640
|
221,340
|
|
| American International Group |
|
-0,690
-0,93%
|
73,870
|
73,062
|
|
| American Tower Corp |
|
+0,250
+0,13%
|
197,745
|
194,930
|
|
| American Water Works Company |
|
+0,080
+0,06%
|
129,685
|
127,440
|
|
| Ameriprise Financial |
|
-3,050
-0,71%
|
425,150
|
421,000
|
|
| Ametek |
|
-6,900
-3,97%
|
172,045
|
164,540
|
|
| Amgen |
|
+0,120
+0,04%
|
299,740
|
295,900
|
|
| Amphenol Corp |
|
-0,720
-1,04%
|
68,730
|
67,370
|
|
| Analog Devices |
|
-2,840
-1,21%
|
232,570
|
229,450
|
|
| Ansys |
|
-1,840
-0,57%
|
325,000
|
322,000
|
|
| AO Smith Corp |
|
-1,210
-1,45%
|
82,885
|
80,990
|
|
| Aon plc |
|
-0,030
-0,01%
|
295,950
|
294,660
|
|
| APA Corp |
|
-0,750
-2,63%
|
28,290
|
27,360
|
|
| Apple |
|
-1,750
-0,82%
|
215,170
|
211,300
|
|
| Applied Materials |
|
-0,520
-0,22%
|
238,260
|
233,615
|
|
| Aptiv PLC |
|
-4,210
-5,65%
|
73,800
|
70,110
|
|
| Arch Capital Group Ltd |
|
-1,890
-1,91%
|
99,380
|
97,140
|
|
| Archer Daniels Midland Company |
|
-1,230
-2,03%
|
60,930
|
59,270
|
|
| Arista Networks |
|
-3,170
-0,96%
|
331,440
|
325,310
|
|
| Arthur J Gallagher & Co |
|
-2,540
-0,97%
|
262,500
|
257,000
|
|
| Assurant |
|
-2,580
-1,53%
|
167,410
|
165,050
|
|
| AT&T |
|
-0,030
-0,17%
|
17,745
|
17,490
|
|
| Atmos Energy Corp |
|
-0,020
-0,02%
|
116,300
|
115,210
|
|
| Autodesk |
|
+2,770
+1,24%
|
227,080
|
222,365
|
|
| Automatic Data Processing |
|
-1,650
-0,68%
|
243,645
|
240,930
|
|
| AutoZone |
|
+22,420
+0,80%
|
2.838,320
|
2.792,140
|
|
| AvalonBay Communities |
|
+1,980
+0,99%
|
201,961
|
198,420
|
|
| Avery Dennison Corp |
|
-1,830
-0,80%
|
228,540
|
224,180
|
|
| Axon Enterprise |
|
-1,150
-0,39%
|
294,362
|
287,230
|
|
| Baker Hughes Company |
|
-0,540
-1,71%
|
31,610
|
30,930
|
|
| Ball Corp |
|
-0,210
-0,32%
|
66,165
|
65,210
|
|
| Bank of America Corp |
|
-0,020
-0,05%
|
39,480
|
38,905
|
|
| Bank of New York Mellon Corp |
|
-0,480
-0,82%
|
58,400
|
57,745
|
|
| Bath & Body Works |
|
-0,520
-1,19%
|
44,230
|
43,080
|
|
| Baxter International |
|
+0,040
+0,12%
|
33,830
|
33,405
|
|
| Becton Dickinson and Co |
|
+1,760
+0,76%
|
233,970
|
230,750
|
|
| Berkshire Hathaway |
|
-0,380
-0,09%
|
406,340
|
403,330
|
|
| Best Buy Company |
|
-0,520
-0,59%
|
87,690
|
86,380
|
|
| Biogen |
|
-2,150
-0,92%
|
233,710
|
230,255
|
|
| Bio-Rad Laboratories IncClass |
|
+0,460
+0,16%
|
283,410
|
280,545
|
|
| Bio-Techne Corp |
|
-1,010
-1,31%
|
77,020
|
74,790
|
|
| Blackrock |
|
-0,380
-0,05%
|
769,970
|
759,990
|
|
| Blackstone |
|
-0,960
-0,79%
|
121,570
|
120,160
|
|
| Boeing Company |
|
-3,430
-1,90%
|
180,290
|
175,220
|
|
| Booking Holdings |
|
+2,960
+0,08%
|
3.863,110
|
3.814,095
|
|
| BorgWarner |
|
-1,350
-4,00%
|
33,295
|
31,955
|
|
| Boston Properties |
|
+0,340
+0,55%
|
62,180
|
60,738
|
|
| Boston Scientific Corp |
|
-0,200
-0,26%
|
77,030
|
76,430
|
|
| Bristol-Myers Squibb Co |
|
-0,280
-0,68%
|
41,860
|
40,750
|
|
| Broadcom |
|
+56,050
+3,34%
|
1.747,240
|
1.682,100
|
|
| Broadridge Financial Solutions |
|
-1,080
-0,55%
|
195,355
|
192,680
|
|
| Brown & Brown |
|
-0,440
-0,49%
|
90,500
|
89,735
|
|
| Brown-Forman Corp |
|
+0,830
+1,94%
|
43,800
|
42,515
|
|
| Builders FirstSource |
|
-1,600
-1,06%
|
150,050
|
145,800
|
|
| Bunge Global SA |
|
-0,310
-0,30%
|
103,130
|
102,240
|
|
| C.H. Robinson Worldwide |
|
-0,920
-1,09%
|
84,240
|
82,160
|
|
| Cadence Design Systems |
|
+4,560
+1,48%
|
312,580
|
307,050
|
|
| Caesars Entertainment |
|
-1,860
-4,91%
|
37,600
|
35,520
|
|
| Camden Property Trust |
|
+1,050
+0,98%
|
108,340
|
106,130
|
|
| Campbell Soup Company |
|
+0,500
+1,15%
|
44,430
|
43,370
|
|
| Capital One Financial |
|
-1,390
-1,03%
|
135,250
|
133,301
|
|
| Cardinal Health |
|
-0,410
-0,41%
|
100,957
|
99,680
|
|
| CarMax |
|
-0,380
-0,54%
|
69,940
|
68,010
|
|
| Carnival Corp |
|
-1,170
-7,09%
|
16,230
|
15,040
|
|
| Carrier Global Corp |
|
+0,360
+0,56%
|
64,355
|
62,630
|
|
| Catalent |
|
-0,490
-0,88%
|
56,100
|
55,190
|
|
| Caterpillar |
|
-4,890
-1,50%
|
322,675
|
315,850
|
|
| Cboe Global Markets |
|
-1,120
-0,66%
|
168,750
|
167,410
|
|
| Cbre Group |
|
-2,140
-2,40%
|
88,690
|
86,550
|
|
| CDW Corp |
|
-1,910
-0,85%
|
224,490
|
221,060
|
|
| Celanese Corp |
|
-4,750
-3,30%
|
142,800
|
139,200
|
|
| Cencora |
|
+0,300
+0,13%
|
232,670
|
230,780
|
|
| Centene Corp |
|
-0,050
-0,07%
|
69,260
|
68,210
|
|
| CenterPoint Energy |
|
-0,050
-0,16%
|
30,895
|
30,530
|
|
| CF Industries Holding |
|
+0,310
+0,42%
|
73,750
|
72,540
|
|
| Charles River Laboratories Int |
|
-2,970
-1,40%
|
211,100
|
206,310
|
|
| Charles Schwab Corp (The) |
|
-0,140
-0,19%
|
73,490
|
72,110
|
|
| Charter Communications |
|
+2,090
+0,76%
|
276,850
|
272,485
|
|
| Chevron Corp |
|
-0,270
-0,18%
|
153,295
|
151,970
|
|
| Chipotle Mexican Grill |
|
+6,450
+0,20%
|
3.275,300
|
3.237,290
|
|
| Chubb Limited |
|
-3,750
-1,42%
|
262,380
|
259,140
|
|
| Church & Dwight Co |
|
+1,220
+1,15%
|
107,755
|
106,030
|
|
| Cigna Group (The) |
|
-0,860
-0,26%
|
334,810
|
328,610
|
|
| Cincinnati Financial Corp |
|
-1,390
-1,22%
|
113,230
|
111,920
|
|
| Cintas Corp |
|
+3,730
+0,54%
|
696,180
|
685,030
|
|
| Cisco Systems |
|
+0,160
+0,35%
|
45,705
|
44,970
|
|
| Citigroup |
|
-0,900
-1,49%
|
59,830
|
58,655
|
|
| Citizens Financial Group |
|
-0,420
-1,22%
|
34,350
|
33,710
|
|
| Clorox Company |
|
+0,890
+0,67%
|
133,850
|
131,400
|
|
| CME Group |
|
+1,490
+0,76%
|
197,230
|
194,320
|
|
| CMS Energy Corp |
|
-0,100
-0,17%
|
60,090
|
59,110
|
|
| Coca-Cola Company |
|
-0,440
-0,70%
|
62,690
|
62,090
|
|
| Cognizant Technology Solutions |
|
-0,350
-0,54%
|
64,820
|
63,920
|
|
| Colgate-Palmolive Company |
|
-0,140
-0,15%
|
94,720
|
93,830
|
|
| Comcast Corp |
|
-0,140
-0,37%
|
37,680
|
37,260
|
|
| Comerica |
|
-1,360
-2,82%
|
47,320
|
46,236
|
|
| Conagra Brands |
|
-0,230
-0,81%
|
28,850
|
28,290
|
|
| ConocoPhillips |
|
-1,500
-1,35%
|
111,180
|
109,120
|
|
| Consolidated Edison |
|
+0,260
+0,29%
|
91,300
|
90,050
|
|
| Constellation Brands |
|
-1,120
-0,44%
|
254,440
|
251,537
|
|
| Constellation Energy Corp |
|
-5,030
-2,29%
|
218,870
|
210,960
|
|
| Cooper Companies (The) |
|
-0,730
-0,77%
|
93,740
|
92,765
|
|
| Copart |
|
+0,150
+0,28%
|
53,250
|
52,360
|
|
| Corning |
|
-0,830
-2,18%
|
37,970
|
37,050
|
|
| Corpay |
|
-2,340
-0,93%
|
251,210
|
248,120
|
|
| Corteva |
|
-0,400
-0,78%
|
51,800
|
50,480
|
|
| CoStar Group |
|
-1,270
-1,69%
|
75,360
|
73,770
|
|
| Costco Wholesale Corp |
|
+9,710
+1,15%
|
856,180
|
841,910
|
|
| Coterra Energy |
|
-0,410
-1,51%
|
27,180
|
26,645
|
|
| Crown Castle |
|
-0,730
-0,73%
|
99,140
|
97,400
|
|
| CSX Corp |
|
-0,350
-1,08%
|
32,420
|
31,740
|
|
| CVS HEALTH Corp |
|
-0,810
-1,33%
|
60,930
|
59,160
|
|
| Danaher Corp |
|
-0,160
-0,06%
|
254,870
|
252,950
|
|
| Darden Restaurants |
|
+1,300
+0,88%
|
148,800
|
146,190
|
|
| DaVita |
|
-1,000
-0,70%
|
141,320
|
139,500
|
|
| Dayforce |
|
-0,530
-1,04%
|
51,280
|
50,030
|
|
| Deckers Outdoor Corp |
|
-6,410
-0,62%
|
1.032,220
|
1.017,000
|
|
| Deere & Company |
|
+0,050
+0,01%
|
379,060
|
372,950
|
|
| Delta Air Lines |
|
-1,450
-2,89%
|
49,630
|
47,420
|
|
| Devon Energy Corp |
|
-0,200
-0,44%
|
45,750
|
45,004
|
|
| DexCom |
|
+2,140
+1,88%
|
116,010
|
113,230
|
|
| Diamondback Energy |
|
-4,380
-2,30%
|
189,995
|
185,690
|
|
| Digital Realty Trust |
|
+0,160
+0,11%
|
150,850
|
148,580
|
|
| Discover Financial Services |
|
-0,330
-0,27%
|
122,400
|
121,360
|
|
| Dollar General Corp |
|
+1,670
+1,35%
|
125,860
|
122,860
|
|
| Dollar Tree |
|
-0,500
-0,47%
|
106,869
|
104,600
|
|
| Dominion Energy |
|
-0,260
-0,51%
|
50,645
|
50,020
|
|
| Domino's Pizza |
|
-7,340
-1,39%
|
529,730
|
521,400
|
|
| Dover Corp |
|
-4,140
-2,28%
|
180,620
|
174,880
|
|
| Dow |
|
-1,040
-1,86%
|
56,120
|
54,590
|
|
| DR Horton |
|
-0,680
-0,47%
|
143,100
|
139,767
|
|
| DTE Energy Company |
|
-0,400
-0,36%
|
112,950
|
111,680
|
|
| Duke Energy Corp |
|
+1,100
+1,09%
|
102,390
|
100,670
|
|
| DuPont de Nemours |
|
-0,420
-0,52%
|
80,250
|
79,270
|
|
| Eastman Chemical Company |
|
-3,060
-2,98%
|
102,070
|
99,280
|
|
| Eaton Corp |
|
-9,330
-2,84%
|
325,643
|
316,930
|
|
| eBay |
|
-1,560
-2,91%
|
53,450
|
51,945
|
|
| Ecolab |
|
-1,480
-0,61%
|
241,085
|
238,150
|
|
| Edison International |
|
-0,240
-0,33%
|
73,330
|
72,480
|
|
| Edwards Lifesciences Corp |
|
-0,380
-0,43%
|
87,720
|
86,750
|
|
| Electronic Arts |
|
+0,110
+0,08%
|
136,250
|
135,085
|
|
| Elevance Health |
|
-3,940
-0,73%
|
538,080
|
531,635
|
|
| Eli Lilly & Co |
|
-4,880
-0,55%
|
884,610
|
876,000
|
|
| Emerson Electric Co |
|
-2,070
-1,91%
|
107,750
|
105,880
|
|
| Enphase Energy |
|
-5,110
-3,94%
|
131,735
|
124,280
|
|
| Entergy Corp |
|
-0,080
-0,07%
|
107,330
|
106,130
|
|
| EOG Resources |
|
-0,860
-0,72%
|
119,710
|
117,170
|
|
| EPAM Systems |
|
-0,380
-0,21%
|
179,070
|
175,000
|
|
| EQT Corp |
|
-0,960
-2,38%
|
40,280
|
39,295
|
|
| Equifax |
|
-3,590
-1,46%
|
243,595
|
238,720
|
|
| Equinix |
|
-0,340
-0,04%
|
771,050
|
761,655
|
|
| Equity Residential |
|
+0,750
+1,14%
|
66,840
|
65,660
|
|
| Essex Property Trust |
|
+3,300
+1,20%
|
279,090
|
272,500
|
|
| Estee Lauder Companies (The) |
|
-0,190
-0,17%
|
114,940
|
113,050
|
|
| Etsy |
|
-1,270
-2,11%
|
59,920
|
58,560
|
|
| Everest Group Ltd |
|
-6,870
-1,83%
|
372,770
|
365,485
|
|
| Evergy |
|
-0,220
-0,42%
|
53,100
|
52,510
|
|
| Eversource Energy |
|
+0,300
+0,51%
|
59,150
|
58,020
|
|
| Exelon Corp |
|
+0,130
+0,37%
|
35,550
|
34,510
|
|
| Expedia Group |
|
+1,190
+0,96%
|
124,760
|
122,004
|
|
| Expeditors International of Wa |
|
-0,900
-0,72%
|
124,020
|
120,750
|
|
| Extra Space Storage |
|
-1,960
-1,24%
|
158,230
|
154,780
|
|
| Exxon Mobil Corp |
|
-0,930
-0,85%
|
110,207
|
108,590
|
|