| F5, Inc. |
|
+1,320
+0,80%
|
170,250
|
164,460
|
|
| Factset Research Systems |
|
+2,680
+0,64%
|
424,960
|
415,260
|
|
| Fair Isaac Corp |
|
+7,400
+0,65%
|
1.178,600
|
1.134,055
|
|
| Fastenal Company |
|
+0,240
+0,35%
|
68,775
|
67,730
|
|
| Federal Realty Investment Trus |
|
+0,110
+0,11%
|
105,980
|
103,600
|
|
| FedEx Corp |
|
-1,050
-0,40%
|
263,030
|
259,780
|
|
| Fidelity National Information |
|
-0,720
-1,06%
|
68,210
|
66,715
|
|
| Fifth Third Bancorp |
|
+0,640
+1,76%
|
37,665
|
36,630
|
|
| First Solar |
|
+1,700
+0,96%
|
183,690
|
175,070
|
|
| FirstEnergy Corp |
|
+0,360
+0,94%
|
39,020
|
38,180
|
|
| Fiserv |
|
-3,810
-2,50%
|
152,660
|
148,755
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-1,240
-2,10%
|
59,255
|
57,570
|
|
| Ford Motor Company |
|
+0,045
+0,37%
|
12,430
|
12,150
|
|
| Fortinet |
|
+0,320
+0,51%
|
64,869
|
63,142
|
|
| Fortive Corp |
|
+0,170
+0,23%
|
76,280
|
75,140
|
|
| Fox Corp |
|
+0,190
+0,66%
|
29,070
|
28,600
|
|
| Fox Corp |
|
+0,320
+1,03%
|
31,525
|
30,950
|
|
| Franklin Resources |
|
-0,085
-0,37%
|
23,240
|
22,730
|
|
| Freeport-McMoran |
|
-0,030
-0,06%
|
51,400
|
49,375
|
|
| Garmin Ltd |
|
+18,950
+13,12%
|
164,730
|
151,000
|
|
| Gartner |
|
+9,800
+2,38%
|
428,920
|
412,160
|
|
| GE Aerospace |
|
-2,120
-1,31%
|
163,300
|
158,820
|
|
| GE HealthCare Technologies |
|
+2,020
+2,65%
|
79,130
|
76,500
|
|
| Gen Digital |
|
-0,195
-0,97%
|
20,477
|
19,910
|
|
| Generac Holdings |
|
-8,330
-6,13%
|
140,850
|
125,570
|
|
| General Dynamics Corp |
|
-0,560
-0,20%
|
288,090
|
284,830
|
|
| General Mills |
|
-0,470
-0,67%
|
70,470
|
69,460
|
|
| General Motors Company |
|
-0,060
-0,13%
|
45,195
|
44,380
|
|
| Genuine Parts Company |
|
-0,440
-0,28%
|
159,150
|
156,280
|
|
| Gilead Sciences |
|
+0,310
+0,48%
|
65,889
|
64,970
|
|
| Global Payments |
|
-13,710
-11,17%
|
122,120
|
108,520
|
|
| Globe Life |
|
+3,310
+4,35%
|
80,180
|
75,480
|
|
| Goldman Sachs Group |
|
+0,240
+0,06%
|
433,430
|
425,190
|
|
| Halliburton Company |
|
-1,140
-3,04%
|
37,700
|
36,100
|
|
| Hartford Financial Services Gr |
|
+0,330
+0,34%
|
98,140
|
96,930
|
|
| Hasbro |
|
-0,980
-1,60%
|
61,470
|
59,990
|
|
| HCA Healthcare |
|
-0,380
-0,12%
|
313,870
|
307,050
|
|
| Henry Schein |
|
-0,500
-0,72%
|
69,840
|
68,590
|
|
| Hershey Company (The) |
|
-0,220
-0,11%
|
195,015
|
191,190
|
|
| Hess Corp |
|
-0,720
-0,46%
|
158,950
|
154,860
|
|
| Hewlett Packard Enterprise Com |
|
-0,560
-3,29%
|
17,020
|
16,390
|
|
| Hilton Worldwide Holdings |
|
+0,460
+0,23%
|
200,640
|
196,000
|
|
| Hologic |
|
+0,495
+0,65%
|
77,250
|
75,380
|
|
| Home Depot |
|
-2,250
-0,67%
|
335,394
|
329,430
|
|
| Honeywell International |
|
+2,570
+1,33%
|
197,180
|
191,901
|
|
| Hormel Foods Corp |
|
-0,310
-0,87%
|
35,540
|
35,050
|
|
| Host Hotels & Resorts |
|
-0,040
-0,21%
|
19,260
|
18,790
|
|
| Howmet Aerospace |
|
+0,030
+0,04%
|
67,880
|
66,370
|
|
| HP |
|
-0,340
-1,21%
|
28,075
|
27,605
|
|
| Hubbell |
|
+2,780
+0,75%
|
385,020
|
365,890
|
|
| Humana |
|
+12,120
+4,01%
|
320,540
|
298,606
|
|
| Huntington Bancshares |
|
+0,180
+1,34%
|
13,880
|
13,480
|
|
| Huntington Ingalls Industries |
|
+0,130
+0,05%
|
279,205
|
276,380
|
|
| IDEX Corp |
|
+0,920
+0,42%
|
224,500
|
219,970
|
|
| IDEXX Laboratories |
|
-24,440
-4,96%
|
485,000
|
462,000
|
|
| Illinois Tool Works |
|
-1,840
-0,75%
|
245,835
|
241,940
|
|
| Illumina |
|
+1,580
+1,28%
|
126,890
|
121,940
|
|
| Incyte Corp |
|
+0,875
+1,68%
|
53,980
|
51,750
|
|
| Ingersoll Rand |
|
-0,400
-0,43%
|
94,270
|
92,220
|
|
| Insulet Corp |
|
-1,720
-1,00%
|
174,850
|
169,278
|
|
| Intel Corp |
|
-0,115
-0,38%
|
31,035
|
30,020
|
|
| Intercontinental Exchange |
|
-0,080
-0,06%
|
130,470
|
128,450
|
|
| International Business Machine |
|
-1,890
-1,14%
|
166,270
|
164,300
|
|
| International Flavors & Fragra |
|
-0,660
-0,78%
|
85,560
|
83,960
|
|
| International Paper Co |
|
+0,340
+0,97%
|
35,515
|
34,540
|
|
| Interpublic Group of Companies |
|
+0,060
+0,20%
|
30,810
|
30,360
|
|
| Intuit |
|
-10,550
-1,69%
|
629,660
|
610,040
|
|
| Intuitive Surgical |
|
+1,080
+0,29%
|
379,500
|
368,600
|
|
| Invesco Ltd |
|
+0,170
+1,20%
|
14,605
|
14,180
|
|
| Invitation Homes |
|
-0,120
-0,35%
|
34,615
|
33,480
|
|
| IQVIA Holdings |
|
+1,170
+0,50%
|
237,560
|
229,580
|
|
| Iron Mountain |
|
+0,580
+0,75%
|
79,380
|
77,370
|
|
| J.B. Hunt Transport Services |
|
+0,940
+0,58%
|
166,435
|
160,880
|
|
| Jabil |
|
-2,980
-2,54%
|
116,715
|
112,450
|
|
| Jack Henry & Associates |
|
-0,170
-0,10%
|
164,390
|
162,200
|
|
| Jacobs Solutions |
|
-0,340
-0,24%
|
144,985
|
143,040
|
|
| JM Smucker Company (The) |
|
-1,230
-1,07%
|
114,290
|
112,355
|
|
| Johnson & Johnson |
|
+6,590
+4,56%
|
151,850
|
147,620
|
|
| Johnson Controls International |
|
-4,600
-7,07%
|
62,880
|
59,830
|
|
| JPMorgan Chase & Co |
|
+0,120
+0,06%
|
194,460
|
190,790
|
|
| Juniper Networks |
|
+0,070
+0,20%
|
34,995
|
34,750
|
|
| Kellanova |
|
-0,870
-1,50%
|
57,605
|
56,630
|
|
| Kenvue |
|
+0,030
+0,16%
|
19,010
|
18,640
|
|
| Keurig Dr Pepper |
|
-0,365
-1,08%
|
33,570
|
33,210
|
|
| KeyCorp |
|
+0,220
+1,52%
|
15,080
|
14,590
|
|
| Keysight Technologies |
|
-2,990
-2,02%
|
147,735
|
144,770
|
|
| Kimberly-Clark Corp |
|
-0,060
-0,04%
|
137,608
|
135,240
|
|
| Kimco Realty Corp |
|
-0,130
-0,70%
|
18,860
|
18,365
|
|
| Kinder Morgan |
|
-0,050
-0,27%
|
18,410
|
18,130
|
|
| KLA Corp |
|
-23,250
-3,37%
|
691,730
|
662,500
|
|
| Kraft Heinz Company (The) |
|
-2,350
-6,09%
|
37,700
|
35,870
|
|
| Kroger Co (The) |
|
-0,610
-1,10%
|
55,370
|
54,510
|
|
| L3Harris Technologies |
|
-2,300
-1,07%
|
215,310
|
211,400
|
|
| Laboratory Corp |
|
-0,050
-0,02%
|
204,090
|
198,430
|
|
| Lam Research Corp |
|
-26,610
-2,98%
|
899,895
|
863,950
|
|
| Lamb Weston Holdings |
|
-1,120
-1,34%
|
83,055
|
81,315
|
|
| Las Vegas Sands Corp |
|
+0,180
+0,41%
|
45,210
|
44,000
|
|
| Leidos Holdings |
|
+1,970
+1,40%
|
142,900
|
138,600
|
|
| Lennar Corp |
|
+0,850
+0,56%
|
156,440
|
150,490
|
|
| Linde plc |
|
+1,070
+0,24%
|
449,400
|
442,030
|
|
| Live Nation Entertainment |
|
+0,370
+0,42%
|
90,490
|
88,310
|
|
| LKQ Corp |
|
0,000
0,00%
|
44,060
|
42,840
|
|
| Lockheed Martin Corp |
|
-3,200
-0,69%
|
465,400
|
460,560
|
|
| Loews Corp |
|
+1,130
+1,50%
|
76,800
|
75,230
|
|
| Lowe's Companies |
|
-0,470
-0,21%
|
230,990
|
225,470
|
|
| lululemon athletica |
|
-6,190
-1,72%
|
360,445
|
351,670
|
|
| LyondellBasell Industries NV |
|
-0,450
-0,45%
|
100,770
|
99,010
|
|
| M&T Bank Corp |
|
+1,740
+1,21%
|
148,060
|
144,875
|
|
| Marathon Oil Corp |
|
-0,750
-2,79%
|
26,819
|
25,870
|
|
| MARATHON PETROLEUM Corp |
|
-2,750
-1,51%
|
184,060
|
176,870
|
|
| MarketAxess Holdings |
|
+6,090
+3,04%
|
209,880
|
199,330
|
|
| Marriott International |
|
-2,140
-0,91%
|
237,240
|
230,810
|
|
| Marsh & McLennan Companies |
|
+0,340
+0,17%
|
201,260
|
198,945
|
|
| Martin Marietta Materials |
|
+3,790
+0,65%
|
603,380
|
576,400
|
|
| Masco Corp |
|
+0,130
+0,19%
|
70,080
|
67,940
|
|
| Mastercard |
|
-9,130
-2,02%
|
448,980
|
438,380
|
|
| Match Group |
|
+0,330
+1,07%
|
31,950
|
30,920
|
|
| McCormick & Company |
|
-1,510
-1,99%
|
75,765
|
74,040
|
|
| McDonald's Corp |
|
+1,300
+0,48%
|
276,430
|
270,050
|
|
| McKesson Corp |
|
-6,110
-1,14%
|
535,095
|
518,270
|
|
| Medtronic plc |
|
+0,650
+0,81%
|
81,730
|
79,990
|
|
| Merck & Co |
|
-0,400
-0,31%
|
129,930
|
127,800
|
|
| Meta Platforms |
|
+8,930
+2,08%
|
449,960
|
427,110
|
|
| MetLife |
|
+0,800
+1,13%
|
72,710
|
71,050
|
|
| Mettler-Toledo International |
1.249,750
01 mei
|
+20,050
+1,63%
|
1.271,900
|
1.220,080
|
|
| MGM Resorts International |
|
+0,300
+0,76%
|
40,410
|
38,640
|
|
| Microchip Technology |
|
-3,210
-3,49%
|
92,260
|
88,450
|
|
| Micron Technology |
|
-3,210
-2,84%
|
113,730
|
108,750
|
|
| Microsoft Corp |
|
+5,795
+1,49%
|
401,720
|
390,310
|
|
| Mid-America Apartment Communit |
|
+0,620
+0,48%
|
132,000
|
129,270
|
|
| Moderna |
|
+1,150
+1,04%
|
113,730
|
109,000
|
|
| Mohawk Industries |
|
-0,450
-0,39%
|
120,330
|
114,480
|
|
| Molina Healthcare |
|
-3,230
-0,94%
|
344,905
|
337,988
|
|
| Molson Coors Beverage Company |
|
-0,180
-0,31%
|
58,560
|
56,760
|
|
| Mondelez International |
|
-1,255
-1,74%
|
71,850
|
69,480
|
|
| Monolithic Power Systems |
|
-17,990
-2,69%
|
686,760
|
647,500
|
|
| Monster Beverage Corp |
|
+0,090
+0,17%
|
54,140
|
52,940
|
|
| Moody's Corp |
|
+2,560
+0,69%
|
377,610
|
369,560
|
|
| Morgan Stanley |
|
+0,700
+0,77%
|
92,480
|
90,730
|
|
| Mosaic Company (The) |
|
-1,460
-4,65%
|
31,420
|
29,760
|
|
| Motorola Solutions |
|
-3,150
-0,93%
|
340,075
|
335,670
|
|
| MSCI |
|
+4,240
+0,91%
|
480,480
|
463,352
|
|
| Nasdaq |
|
+0,010
+0,02%
|
60,505
|
59,550
|
|
| NetApp |
|
-1,260
-1,23%
|
102,630
|
100,880
|
|
| Netflix |
|
+1,120
+0,20%
|
560,390
|
544,250
|
|
| Newmont Corp |
|
-0,060
-0,15%
|
41,780
|
40,485
|
|
| News Corp |
|
0,000
0,00%
|
24,870
|
24,425
|
|
| News Corp |
|
+0,020
+0,08%
|
24,100
|
23,690
|
|
| Nextera Energy Inc |
|
+1,650
+2,46%
|
68,860
|
66,740
|
|
| Nike |
|
-1,920
-2,08%
|
91,870
|
90,090
|
|
| NiSource |
|
+0,240
+0,86%
|
28,420
|
27,780
|
|
| Nordson Corp |
|
+2,790
+1,08%
|
263,670
|
257,200
|
|
| Norfolk Southern Corp |
|
+0,260
+0,11%
|
234,170
|
228,110
|
|
| Northern Trust Corp |
|
+0,660
+0,80%
|
84,160
|
82,000
|
|
| Northrop Grumman Corp |
|
+1,340
+0,28%
|
490,267
|
483,410
|
|
| Norwegian Cruise Line Holdings |
|
-2,840
-15,01%
|
18,090
|
15,990
|
|
| NRG Energy |
|
+0,990
+1,36%
|
74,710
|
71,500
|
|
| Nucor Corp |
|
+0,080
+0,05%
|
172,050
|
167,725
|
|
| NVIDIA Corp |
|
-33,990
-3,93%
|
860,000
|
812,546
|
|
| NVR |
|
+18,150
+0,24%
|
7.625,078
|
7.398,010
|
|
| NXP Semiconductors NV |
|
-6,830
-2,67%
|
258,210
|
246,550
|
|