| F5, Inc. |
|
-0,200
-0,12%
|
166,700
|
164,450
|
|
| Factset Research Systems |
|
-0,170
-0,04%
|
411,785
|
406,933
|
|
| Fair Isaac Corp |
|
-19,560
-1,47%
|
1.332,930
|
1.307,115
|
|
| Fastenal Company |
|
-0,120
-0,19%
|
64,565
|
63,740
|
|
| Federal Realty Investment Trus |
|
-1,030
-1,01%
|
101,195
|
100,540
|
|
| FedEx Corp |
|
-2,540
-1,01%
|
251,370
|
247,145
|
|
| Fidelity National Information |
|
+1,140
+1,49%
|
77,530
|
75,830
|
|
| Fifth Third Bancorp |
|
+0,020
+0,06%
|
36,285
|
35,650
|
|
| First Solar |
|
-6,110
-2,23%
|
279,950
|
265,090
|
|
| FirstEnergy Corp |
|
-0,280
-0,72%
|
39,190
|
38,710
|
|
| Fiserv |
|
+0,860
+0,57%
|
152,180
|
150,417
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
-2,020
-3,44%
|
58,675
|
56,610
|
|
| Ford Motor Company |
|
+0,080
+0,66%
|
12,160
|
11,950
|
|
| Fortinet |
|
-0,030
-0,05%
|
59,990
|
59,011
|
|
| Fortive Corp |
|
-0,500
-0,68%
|
73,210
|
72,510
|
|
| Fox Corp |
|
-0,210
-0,66%
|
32,230
|
31,760
|
|
| Fox Corp |
|
-0,240
-0,70%
|
34,625
|
34,060
|
|
| Franklin Resources |
|
-0,330
-1,42%
|
23,071
|
22,795
|
|
| Freeport-McMoran |
|
-1,980
-3,86%
|
49,800
|
48,825
|
|
| Garmin Ltd |
|
-0,650
-0,40%
|
164,585
|
163,050
|
|
| Gartner |
|
+2,240
+0,52%
|
437,100
|
430,174
|
|
| GE Aerospace |
|
+1,300
+0,81%
|
163,800
|
160,100
|
|
| GE HealthCare Technologies |
|
-0,660
-0,86%
|
77,030
|
75,910
|
|
| GE Vernova |
|
+1,770
+1,10%
|
165,760
|
159,040
|
|
| Gen Digital |
|
-0,720
-2,83%
|
24,820
|
23,860
|
|
| Generac Holdings |
|
-1,780
-1,27%
|
140,910
|
136,820
|
|
| General Dynamics Corp |
|
+0,870
+0,29%
|
300,160
|
297,870
|
|
| General Mills |
|
+0,070
+0,10%
|
68,025
|
67,260
|
|
| General Motors Company |
|
+0,110
+0,24%
|
46,080
|
45,200
|
|
| Genuine Parts Company |
|
+0,580
+0,40%
|
146,335
|
142,600
|
|
| Gilead Sciences |
|
+0,850
+1,33%
|
64,920
|
63,560
|
|
| Global Payments |
|
-0,050
-0,05%
|
99,120
|
96,810
|
|
| Globe Life |
|
+0,090
+0,11%
|
82,000
|
79,780
|
|
| Goldman Sachs Group |
|
-3,190
-0,70%
|
461,160
|
454,500
|
|
| Halliburton Company |
|
+0,260
+0,77%
|
34,360
|
33,455
|
|
| Hartford Financial Services Gr |
|
+1,090
+1,09%
|
101,505
|
100,030
|
|
| Hasbro |
|
+0,060
+0,10%
|
58,875
|
58,020
|
|
| HCA Healthcare |
|
+0,620
+0,18%
|
338,200
|
332,780
|
|
| Henry Schein |
|
-0,090
-0,13%
|
68,815
|
68,200
|
|
| Hershey Company (The) |
|
-1,260
-0,64%
|
198,640
|
195,850
|
|
| Hess Corp |
|
-0,440
-0,30%
|
149,400
|
146,910
|
|
| Hewlett Packard Enterprise Com |
|
+0,440
+2,25%
|
20,040
|
19,710
|
|
| Hilton Worldwide Holdings |
|
+1,010
+0,50%
|
202,250
|
200,285
|
|
| Hologic |
|
-0,270
-0,36%
|
74,990
|
74,000
|
|
| Home Depot |
|
-4,070
-1,23%
|
328,816
|
323,930
|
|
| Honeywell International |
|
+0,330
+0,16%
|
210,970
|
207,660
|
|
| Hormel Foods Corp |
|
-0,240
-0,78%
|
31,095
|
30,520
|
|
| Host Hotels & Resorts |
|
-0,170
-0,95%
|
17,900
|
17,690
|
|
| Howmet Aerospace |
|
+0,510
+0,61%
|
84,670
|
83,340
|
|
| HP |
|
+0,270
+0,75%
|
36,790
|
36,040
|
|
| Hubbell |
|
+0,740
+0,20%
|
373,320
|
363,810
|
|
| Humana |
|
-3,630
-1,02%
|
355,900
|
350,510
|
|
| Huntington Bancshares |
|
+0,020
+0,15%
|
13,500
|
13,250
|
|
| Huntington Ingalls Industries |
|
-1,420
-0,57%
|
250,480
|
248,590
|
|
| IDEX Corp |
|
-1,610
-0,79%
|
205,159
|
201,120
|
|
| IDEXX Laboratories |
|
-0,330
-0,07%
|
501,195
|
493,200
|
|
| Illinois Tool Works |
|
-0,550
-0,23%
|
242,110
|
239,640
|
|
| Illumina |
|
-1,015
-0,88%
|
119,000
|
111,120
|
|
| Incyte Corp |
|
+0,750
+1,28%
|
59,240
|
58,020
|
|
| Ingersoll Rand |
|
+0,750
+0,85%
|
89,950
|
87,620
|
|
| Insulet Corp |
|
-1,000
-0,52%
|
194,380
|
189,520
|
|
| Intel Corp |
|
+0,320
+1,05%
|
30,780
|
30,205
|
|
| Intercontinental Exchange |
|
-1,070
-0,79%
|
134,800
|
133,560
|
|
| International Business Machine |
|
+1,810
+1,08%
|
171,305
|
168,060
|
|
| International Flavors & Fragra |
|
+0,580
+0,59%
|
98,930
|
97,255
|
|
| International Paper Co |
|
+0,780
+1,76%
|
46,340
|
43,900
|
|
| Interpublic Group of Companies |
|
-0,030
-0,10%
|
30,900
|
30,510
|
|
| Intuit |
|
+1,250
+0,22%
|
576,290
|
566,460
|
|
| Intuitive Surgical |
|
-0,540
-0,13%
|
420,570
|
415,800
|
|
| Invesco Ltd |
|
-0,230
-1,51%
|
15,215
|
14,990
|
|
| Invitation Homes |
|
+0,150
+0,43%
|
35,220
|
34,390
|
|
| IQVIA Holdings |
|
-1,260
-0,57%
|
220,230
|
215,720
|
|
| Iron Mountain |
|
+0,630
+0,74%
|
85,630
|
83,580
|
|
| J.B. Hunt Transport Services |
|
+0,960
+0,60%
|
161,910
|
157,430
|
|
| Jabil |
|
-0,440
-0,38%
|
114,410
|
112,980
|
|
| Jack Henry & Associates |
|
+0,230
+0,14%
|
165,440
|
163,440
|
|
| Jacobs Solutions |
|
+0,760
+0,55%
|
140,590
|
138,175
|
|
| JM Smucker Company (The) |
|
-0,390
-0,34%
|
117,560
|
114,550
|
|
| Johnson & Johnson |
|
+0,660
+0,45%
|
148,300
|
146,340
|
|
| Johnson Controls International |
|
+0,370
+0,53%
|
70,360
|
68,770
|
|
| JPMorgan Chase & Co |
|
+3,040
+1,54%
|
200,920
|
197,010
|
|
| Juniper Networks |
|
+0,090
+0,25%
|
35,615
|
35,300
|
|
| Kellanova |
|
-0,460
-0,77%
|
60,360
|
59,580
|
|
| Kenvue |
|
-0,240
-1,29%
|
18,760
|
18,370
|
|
| Keurig Dr Pepper |
|
+0,120
+0,35%
|
34,860
|
34,410
|
|
| KeyCorp |
|
0,000
0,00%
|
14,025
|
13,785
|
|
| Keysight Technologies |
|
-0,190
-0,14%
|
136,460
|
134,610
|
|
| Kimberly-Clark Corp |
|
-2,520
-1,84%
|
136,280
|
134,400
|
|
| Kimco Realty Corp |
|
-0,220
-1,16%
|
18,850
|
18,660
|
|
| Kinder Morgan |
|
-0,190
-0,96%
|
19,760
|
19,575
|
|
| KLA Corp |
|
-10,290
-1,32%
|
787,910
|
763,970
|
|
| Kraft Heinz Company (The) |
|
-0,180
-0,52%
|
34,860
|
34,215
|
|
| Kroger Co (The) |
|
+0,030
+0,06%
|
52,080
|
51,670
|
|
| L3Harris Technologies |
|
-0,140
-0,06%
|
223,940
|
221,270
|
|
| Laboratory Corp |
|
-1,810
-0,91%
|
199,190
|
195,840
|
|
| Lam Research Corp |
|
+0,530
+0,06%
|
972,260
|
955,460
|
|
| Lamb Weston Holdings |
|
-0,210
-0,24%
|
86,220
|
85,080
|
|
| Las Vegas Sands Corp |
|
+1,360
+3,11%
|
45,910
|
42,990
|
|
| Leidos Holdings |
|
+0,610
+0,42%
|
145,770
|
144,040
|
|
| Lennar Corp |
|
-2,100
-1,35%
|
156,350
|
152,000
|
|
| Linde plc |
|
-0,150
-0,03%
|
438,190
|
431,590
|
|
| Live Nation Entertainment |
|
-1,720
-1,86%
|
92,175
|
89,780
|
|
| LKQ Corp |
|
+0,070
+0,17%
|
42,350
|
41,780
|
|
| Lockheed Martin Corp |
|
+1,510
+0,32%
|
475,290
|
468,620
|
|
| Loews Corp |
|
+0,250
+0,33%
|
75,690
|
74,740
|
|
| Lowe's Companies |
|
-1,780
-0,81%
|
218,230
|
214,750
|
|
| lululemon athletica |
|
-5,170
-1,60%
|
329,730
|
316,260
|
|
| LyondellBasell Industries NV |
|
+0,820
+0,86%
|
96,765
|
94,670
|
|
| M&T Bank Corp |
|
+1,510
+1,04%
|
147,100
|
143,795
|
|
| Marathon Oil Corp |
|
-0,010
-0,04%
|
28,120
|
27,640
|
|
| MARATHON PETROLEUM Corp |
|
-0,630
-0,36%
|
178,170
|
174,250
|
|
| MarketAxess Holdings |
|
-7,210
-3,50%
|
205,490
|
197,530
|
|
| Marriott International |
|
-0,930
-0,40%
|
232,900
|
230,130
|
|
| Marsh & McLennan Companies |
|
+1,730
+0,83%
|
211,000
|
209,438
|
|
| Martin Marietta Materials |
550,870
07 jun
|
-0,410
-0,07%
|
555,643
|
548,020
|
|
| Masco Corp |
|
-1,090
-1,62%
|
66,410
|
65,570
|
|
| Mastercard |
|
+1,110
+0,25%
|
453,000
|
447,260
|
|
| Match Group |
|
-0,680
-2,08%
|
32,570
|
31,895
|
|
| McCormick & Company |
|
-0,640
-0,92%
|
69,300
|
68,500
|
|
| McDonald's Corp |
|
-4,510
-1,73%
|
261,395
|
255,340
|
|
| McKesson Corp |
|
+0,790
+0,13%
|
591,800
|
584,230
|
|
| Medtronic plc |
|
+1,730
+2,10%
|
84,220
|
82,160
|
|
| Merck & Co |
|
+0,150
+0,11%
|
131,370
|
130,210
|
|
| Meta Platforms |
|
-0,800
-0,16%
|
498,910
|
490,170
|
|
| MetLife |
|
+0,010
+0,01%
|
70,710
|
69,880
|
|
| Mettler-Toledo International |
1.438,580
07 jun
|
+0,550
+0,04%
|
1.441,470
|
1.416,655
|
|
| MGM Resorts International |
|
+0,600
+1,50%
|
40,720
|
39,660
|
|
| Microchip Technology |
|
-0,510
-0,55%
|
93,790
|
92,330
|
|
| Micron Technology |
|
+0,870
+0,67%
|
132,540
|
129,620
|
|
| Microsoft Corp |
|
-0,670
-0,16%
|
426,280
|
423,000
|
|
| Mid-America Apartment Communit |
|
-0,430
-0,31%
|
136,940
|
135,700
|
|
| Moderna |
|
-3,680
-2,38%
|
153,560
|
149,130
|
|
| Mohawk Industries |
|
-2,540
-2,19%
|
114,970
|
113,220
|
|
| Molina Healthcare |
|
-3,840
-1,23%
|
316,740
|
309,100
|
|
| Molson Coors Beverage Company |
|
-0,920
-1,74%
|
52,940
|
51,900
|
|
| Mondelez International |
|
-0,380
-0,56%
|
68,390
|
67,650
|
|
| Monolithic Power Systems |
|
-6,970
-0,92%
|
760,240
|
743,560
|
|
| Monster Beverage Corp |
|
+0,255
+0,49%
|
52,730
|
52,020
|
|
| Moody's Corp |
|
-3,120
-0,77%
|
406,860
|
402,080
|
|
| Morgan Stanley |
|
+0,290
+0,30%
|
97,680
|
95,930
|
|
| Mosaic Company (The) |
|
-0,780
-2,68%
|
28,890
|
28,260
|
|
| Motorola Solutions |
|
+0,590
+0,16%
|
373,750
|
369,910
|
|
| MSCI |
|
-1,400
-0,28%
|
496,160
|
490,000
|
|
| Nasdaq |
|
-0,480
-0,81%
|
59,340
|
58,600
|
|
| NetApp |
|
-0,490
-0,40%
|
121,530
|
120,010
|
|
| Netflix |
|
-7,050
-1,09%
|
650,400
|
640,240
|
|
| Newmont Corp |
|
-2,140
-5,04%
|
41,239
|
40,180
|
|
| News Corp |
|
-0,520
-1,84%
|
28,190
|
27,725
|
|
| News Corp |
|
-0,520
-1,88%
|
27,610
|
27,120
|
|
| Nextera Energy Inc |
|
-1,310
-1,71%
|
77,000
|
75,010
|
|
| Nike |
|
+0,830
+0,87%
|
97,940
|
95,300
|
|
| NiSource |
|
-0,260
-0,91%
|
28,470
|
28,135
|
|
| Nordson Corp |
|
-0,360
-0,16%
|
226,895
|
224,620
|
|
| Norfolk Southern Corp |
|
-0,630
-0,28%
|
226,850
|
222,500
|
|
| Northern Trust Corp |
|
-0,470
-0,57%
|
82,770
|
81,420
|
|
| Northrop Grumman Corp |
|
-4,740
-1,07%
|
445,850
|
439,820
|
|
| Norwegian Cruise Line Holdings |
|
-0,380
-2,09%
|
18,100
|
17,640
|
|
| NRG Energy |
|
+0,060
+0,08%
|
79,250
|
77,330
|
|
| Nucor Corp |
|
-2,340
-1,43%
|
163,880
|
160,000
|
|
| NVIDIA Corp |
|
-1,100
-0,09%
|
1.216,917
|
1.180,220
|
|
| NVR |
|
-92,750
-1,22%
|
7.573,000
|
7.480,350
|
|
| NXP Semiconductors NV |
|
-0,120
-0,04%
|
277,000
|
270,800
|
|