IDORSIA N |
|
-0,132
-5,61%
|
2,380
|
2,120
|
|
IGEA Pharma N |
0,002
03 nov
|
+0,001
+200,00%
|
0,002
|
0,002
|
|
Immo Helvetic |
|
0,000
0,00%
|
205,000
|
203,000
|
|
IMMOFONDS |
554,000
17 mei
|
-4,000
-0,72%
|
564,000
|
552,000
|
|
IMPLENIA N |
|
-0,500
-1,41%
|
35,250
|
34,500
|
|
INFICON N |
|
+12,000
+0,86%
|
1.412,000
|
1.388,000
|
|
INTERROLL N |
|
-40,000
-1,34%
|
2.995,000
|
2.920,000
|
|
INTERSHOP N |
|
+1,400
+1,14%
|
124,000
|
122,000
|
|
Invesco AT1 Cap Bond EUR Hdg |
|
0,000
0,00%
|
16,139
|
16,132
|
|
Invesco AT1 Capital Bond Dist |
|
-0,450
-2,45%
|
18,398
|
18,398
|
|
Invesco Con Disc S&P US Sector |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Con Stap S&P US Sector |
|
-21,300
-3,29%
|
0,000
|
0,000
|
|
Invesco EM USD Bond |
|
0,000
0,00%
|
15,906
|
15,906
|
|
Invesco Energy S&P US Sector |
|
-2,900
-0,46%
|
620,800
|
620,800
|
|
Invesco EQQQ |
|
-2,400
-0,53%
|
454,800
|
453,500
|
|
Invesco EQQQ UCITS ETF CHF Hdg |
|
-1,950
-0,61%
|
318,300
|
317,500
|
|
Invesco EQQQ UCITS ETF GBP Hdg |
|
-16,300
-4,61%
|
0,000
|
0,000
|
|
Invesco EURO STOXX 50 ETF Acc |
|
-0,540
-0,43%
|
124,760
|
124,580
|
|
Invesco EURO STOXX Banks ETF |
|
+0,600
+0,57%
|
105,800
|
105,660
|
|
Invesco EURO STOXX HDLV |
|
-1,095
-4,20%
|
24,950
|
24,950
|
|
Invesco Financial S&P US Sect |
|
-0,050
-0,02%
|
324,550
|
323,950
|
|
Invesco FTSE EM HDLV |
|
-0,485
-1,97%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI ALL-WORL |
|
-0,380
-1,35%
|
0,000
|
0,000
|
|
Invesco FTSE RAFI Emerging |
|
+0,170
+1,87%
|
9,241
|
9,241
|
|
Invesco GLOBAL BUYBACK ACH |
|
-0,750
-1,44%
|
0,000
|
0,000
|
|
Invesco GS Equity Factor Europ |
|
-3,560
-2,03%
|
0,000
|
0,000
|
|
Invesco GS Equity Factor World |
|
+24,950
+13,86%
|
0,000
|
0,000
|
|
Invesco HDLV UCITS ETF CHF Hdg |
|
0,000
0,00%
|
28,405
|
28,405
|
|
Invesco HlthCare S&P US Sector |
|
-21,200
-3,02%
|
0,000
|
0,000
|
|
Invesco HYFA UCITS ETF EUR Hdg |
|
-0,183
-0,73%
|
0,000
|
0,000
|
|
Invesco Indust S&P US Sector |
|
-5,200
-0,76%
|
0,000
|
0,000
|
|
Invesco Materials S&P US Sect |
|
+0,100
+0,02%
|
0,000
|
0,000
|
|
Invesco MSCI Emerging Mkts |
|
-1,000
-1,91%
|
0,000
|
0,000
|
|
Invesco MSCI Europe ETF |
|
+0,400
+0,12%
|
0,000
|
0,000
|
|
Invesco MSCI USA ETF |
|
-1,400
-0,92%
|
0,000
|
0,000
|
|
Invesco MSCI World ETF |
|
0,000
0,00%
|
107,540
|
107,540
|
|
Invesco Nasdaq Biotech ETF |
|
-0,150
-0,33%
|
45,790
|
45,790
|
|
Invesco Physical Gold ETC |
|
+0,800
+0,35%
|
229,900
|
229,850
|
|
Invesco Pref Sh CHF hdg |
|
-0,264
-1,47%
|
0,000
|
0,000
|
|
Invesco Preferred Shares |
|
-0,422
-2,72%
|
0,000
|
0,000
|
|
Invesco S&P 500 ETF Acc |
|
-5,000
-0,48%
|
1.037,000
|
1.035,400
|
|
Invesco S&P 500 ETF EUR Hdg |
|
-0,550
-1,33%
|
0,000
|
0,000
|
|
Invesco S&P 500 HDLV |
|
-0,070
-0,20%
|
34,275
|
34,275
|
|
Invesco S&P 500 QVM UCITS ETF |
|
-0,305
-0,62%
|
0,000
|
0,000
|
|
Invesco S&P 500 UCITS ETF Dist |
|
-0,490
-0,99%
|
0,000
|
0,000
|
|
Invesco STOXX Europe 600 ETF |
|
0,000
0,00%
|
126,460
|
126,460
|
|
Invesco Technol S&P US Sector |
|
-3,300
-0,56%
|
581,700
|
580,100
|
|
Invesco US Energy MLP Acc |
|
+1,520
+1,25%
|
123,320
|
123,320
|
|
Invesco US Energy MLP Dist |
|
+0,090
+0,18%
|
50,400
|
50,400
|
|
Invesco US HY Fallen Angels |
|
-0,162
-0,75%
|
0,000
|
0,000
|
|
Invesco Utilities S&P US Sect |
|
-8,750
-1,74%
|
0,000
|
0,000
|
|
INVESTIS N |
|
-0,400
-0,41%
|
98,000
|
97,000
|
|
iSh CH GovBd 7-15 (CH) CHF D |
|
-0,180
-0,17%
|
103,550
|
102,945
|
|
iSh CH GovBnd 0-3 (CH) CHF D |
|
+0,098
+0,15%
|
64,408
|
64,192
|
|
iSh CH GovBnd 3-7 (CH) CHF D |
74,300
17 mei
|
-0,058
-0,08%
|
74,450
|
74,066
|
|
iSh Cor CrpBnd (CH) CHF D |
|
-0,128
-0,14%
|
94,436
|
94,146
|
|
iSh Cor SPI (CH) CHF D |
|
+0,480
+0,33%
|
145,340
|
144,640
|
|
iSh EuroStx Tlco30-15 EUR Dis |
33,670
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
iSh Gold (CH) CHFH |
|
+2,800
+1,69%
|
168,000
|
165,580
|
|
iSh Gold (CH) EURH |
|
+1,160
+0,94%
|
124,920
|
124,920
|
|
iSh Gold (CH) USD |
|
+3,300
+1,45%
|
231,650
|
228,650
|
|
iSh SLI (CH) CHF D |
|
+1,100
+0,53%
|
209,300
|
208,600
|
|
iSh SMI (CH) CHF D |
|
+0,840
+0,67%
|
125,480
|
124,680
|
|
iSh SMIM (CH) CHF D |
|
-1,150
-0,41%
|
280,700
|
279,500
|
|
iSh Swiss Div (CH) CHF D |
|
-0,120
-0,08%
|
157,560
|
156,720
|
|
IVF HARTMANN N |
|
-5,000
-3,76%
|
133,000
|
127,000
|
|
IVZ CSG Blockchain UCITS ETF |
|
+1,910
+2,15%
|
90,870
|
90,870
|
|
IVZ EQQQ ACC UCITS ETF |
|
-0,500
-0,16%
|
316,400
|
315,200
|
|
IVZ GS EFI EM |
|
-0,070
-0,18%
|
0,000
|
0,000
|
|
IVZ MSCI Europe ESG UCITS ETF |
|
0,000
0,00%
|
63,720
|
63,720
|
|
IVZ MSCI World ESG UCITS ETF |
|
-0,270
-0,37%
|
72,910
|
72,900
|
|
IVZ Pref Shares UCITS ETF Acc |
|
-0,140
-0,32%
|
0,000
|
0,000
|
|
IVZ US Treasury 7-10 EUR Hdg |
|
-0,128
-0,41%
|
0,000
|
0,000
|
|
IVZ US Treasury 7-10 GBP Hdg |
|
-0,709
-2,11%
|
0,000
|
0,000
|
|
IVZ US Treasury Bond 7-10 Year |
|
-0,136
-0,39%
|
0,000
|
0,000
|
|