CAC 40 |
8.092,11
22 mei
|
-49,35
-0,61%
|
8.128,58
|
8.078,50
|
|
Accor |
|
+0,020
+0,05%
|
41,190
|
40,670
|
|
Air Liquide |
|
-1,860
-1,01%
|
184,940
|
181,980
|
|
AIRBUS |
|
-0,940
-0,58%
|
162,460
|
160,380
|
|
ArcelorMittal |
|
-0,160
-0,66%
|
24,110
|
23,660
|
|
AXA |
|
-0,350
-1,03%
|
34,110
|
33,560
|
|
BNP Paribas |
|
-0,820
-1,20%
|
68,270
|
67,450
|
|
Bouygues |
|
-0,260
-0,73%
|
35,610
|
35,170
|
|
CAPGEMINI |
|
-2,000
-0,95%
|
208,800
|
205,600
|
|
Carrefour |
|
+0,130
+0,80%
|
16,375
|
16,130
|
|
Crédit Agricole |
|
-0,060
-0,38%
|
15,830
|
15,705
|
|
Danone |
|
-0,240
-0,40%
|
60,020
|
59,380
|
|
Dassault Systèmes |
|
+1,320
+3,43%
|
39,970
|
38,480
|
|
Edenred |
|
-0,040
-0,09%
|
46,940
|
46,320
|
|
Engie |
|
+0,060
+0,38%
|
15,680
|
15,570
|
|
ESSILORLUXOTTICA |
|
-0,900
-0,43%
|
209,200
|
207,500
|
|
Eurofins Scientific |
|
+1,720
+2,96%
|
59,880
|
58,080
|
|
Hermès International |
|
-97,000
-4,25%
|
2.270,000
|
2.177,000
|
|
Kering |
|
-3,150
-0,95%
|
332,700
|
325,200
|
|
Legrand |
|
-0,150
-0,15%
|
102,300
|
101,100
|
|
L'OREAL |
|
+5,850
+1,31%
|
454,950
|
445,000
|
|
LVMH |
|
-16,200
-2,11%
|
767,000
|
749,600
|
|
Michelin |
|
-1,530
-4,05%
|
36,570
|
35,770
|
|
Orange |
|
-0,090
-0,83%
|
10,800
|
10,605
|
|
Pernod Ricard |
|
-0,650
-0,45%
|
145,450
|
142,950
|
|
Publicis Groupe |
|
-1,300
-1,22%
|
106,700
|
103,750
|
|
Renault |
|
-1,160
-2,35%
|
48,110
|
46,550
|
|
Safran |
|
+2,300
+1,08%
|
215,700
|
212,300
|
|
Saint-Gobain |
|
-0,680
-0,84%
|
80,800
|
79,980
|
|
Sanofi |
|
+0,800
+0,89%
|
90,870
|
89,560
|
|
Schneider Electric |
|
+1,800
+0,78%
|
234,600
|
231,450
|
|
Société Générale |
|
-0,195
-0,71%
|
27,610
|
27,250
|
|
STELLANTIS NV |
|
-0,050
-0,24%
|
20,460
|
20,045
|
|
STMicroelectronics |
|
+1,150
+3,05%
|
38,960
|
37,315
|
|
Teleperformance |
|
-0,250
-0,23%
|
107,800
|
106,450
|
|
Thales |
|
-1,350
-0,81%
|
168,200
|
165,350
|
|
TOTALENERGIES |
|
-1,230
-1,85%
|
65,930
|
65,130
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,440
+0,56%
|
79,960
|
78,640
|
|
Veolia Environnement |
|
-0,200
-0,65%
|
31,110
|
30,670
|
|
VINCI |
|
-0,400
-0,35%
|
115,700
|
114,700
|
|
VIVENDI SE |
|
+0,050
+0,50%
|
10,115
|
10,020
|
|