AUD/CHF |
|
-0,0018
-0,30%
|
0,5996
|
0,5957
|
|
AUD/JPY |
|
-0,5440
-0,52%
|
104,6285
|
103,8525
|
|
AUD/USD |
|
-0,0020
-0,30%
|
0,6699
|
0,6662
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
63.290,09
09:06
|
-123,66
-0,20%
|
63.536,18
|
62.954,42
|
|
BTC/USD |
68.962,81
09:06
|
-179,23
-0,26%
|
69.312,56
|
68.667,25
|
|
EUR/AUD |
|
+0,0037
+0,23%
|
1,6361
|
1,6289
|
|
EUR/CAD |
|
+0,0015
+0,10%
|
1,4886
|
1,4859
|
|
EUR/CHF |
|
-0,0006
-0,06%
|
0,9781
|
0,9743
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
-0,0001
-0,01%
|
0,8519
|
0,8512
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
-0,4955
-0,29%
|
170,7255
|
169,6915
|
|
EUR/NZD |
|
+0,0003
+0,02%
|
1,7652
|
1,7606
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,0438
+0,12%
|
35,1896
|
35,0378
|
|
EUR/USD |
|
-0,0008
-0,07%
|
1,0916
|
1,0895
|
|
GBP/CAD |
|
+0,0021
+0,12%
|
1,7478
|
1,7450
|
|
GBP/CHF |
|
-0,0003
-0,03%
|
1,1483
|
1,1439
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,5645
-0,28%
|
200,4225
|
199,3170
|
|
GBP/USD |
|
-0,0008
-0,06%
|
1,2818
|
1,2794
|
|
NZD/USD |
|
-0,0006
-0,10%
|
0,6198
|
0,6178
|
|
USD/CAD |
|
+0,0023
+0,17%
|
1,3655
|
1,3621
|
|
USD/CHF |
|
0,0000
0,00%
|
0,8973
|
0,8939
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
+0,0056
+0,08%
|
6,8463
|
6,8325
|
|
USD/HKD |
|
-0,0020
-0,03%
|
7,8202
|
7,8172
|
|
USD/JPY |
|
-0,3450
-0,22%
|
156,4875
|
155,7465
|
|
USD/RUB |
|
-0,2000
-0,22%
|
89,2750
|
89,1250
|
|
USD/SEK |
|
+0,0027
+0,03%
|
10,4223
|
10,4021
|
|
USD/SGD |
|
+0,0001
+0,01%
|
1,3474
|
1,3449
|
|
USD/TRY |
|
+0,0337
+0,10%
|
32,2335
|
32,0880
|
|