FDJ PROMESSES |
31,000
14 jun
|
-0,940
-2,94%
|
31,840
|
30,700
|
|
Fermentalg |
0,475
14 jun
|
-0,032
-6,23%
|
0,507
|
0,460
|
|
Figeac Aéro |
5,620
14 jun
|
-0,540
-8,77%
|
6,120
|
5,520
|
|
Finaxo |
0,600
14 jun
|
0,000
0,00%
|
0,600
|
0,600
|
|
FIPP |
0,117
14 jun
|
+0,005
+4,46%
|
0,117
|
0,117
|
|
Foncière Inea |
30,500
14 jun
|
+0,200
+0,66%
|
30,600
|
29,500
|
|
Foncière Lyonnaise |
66,400
14 jun
|
+0,400
+0,61%
|
66,400
|
65,800
|
|
FORSEE POWER |
0,893
14 jun
|
-0,047
-5,00%
|
0,960
|
0,892
|
|
FORVIA |
11,760
14 jun
|
-0,870
-6,89%
|
12,565
|
11,685
|
|
FRANCAISE ENERGIE |
30,300
14 jun
|
-1,200
-3,81%
|
31,100
|
28,900
|
|
Gaumont |
90,500
14 jun
|
-4,000
-4,23%
|
93,000
|
90,500
|
|
Gaztransport & Technigaz |
119,400
14 jun
|
-2,900
-2,37%
|
122,600
|
118,500
|
|
Gecina |
91,550
14 jun
|
-3,200
-3,38%
|
94,300
|
90,800
|
|
Genfit |
4,010
14 jun
|
-0,405
-9,17%
|
4,420
|
3,930
|
|
GenSight Biologics |
0,316
14 jun
|
-0,030
-8,54%
|
0,350
|
0,310
|
|
Gentlemen's Equity |
0,029
11 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
91,200
14 jun
|
-0,400
-0,44%
|
91,800
|
90,000
|
|
GETLINK SE |
15,535
14 jun
|
-0,475
-2,97%
|
16,000
|
15,340
|
|
GL Events |
17,720
14 jun
|
-1,020
-5,44%
|
18,920
|
17,640
|
|
Graines Voltz |
26,000
14 jun
|
0,000
0,00%
|
26,900
|
26,000
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,415
+68,66%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
4,097
14 jun
|
-0,329
-7,42%
|
4,105
|
4,076
|
|
Granite +3x AMD |
1,060
14 jun
|
+0,040
+3,88%
|
1,060
|
1,060
|
|
Granite +3x AXA |
7,109
14 jun
|
-1,333
-15,79%
|
7,120
|
7,109
|
|
Granite +3x BNP |
3,848
14 jun
|
-0,313
-7,53%
|
3,848
|
3,848
|
|
Granite +3x DANONE |
3,496
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x LVMH |
3,739
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
7,114
14 jun
|
-0,204
-2,79%
|
7,114
|
7,114
|
|
Granite +3x OREAL |
4,242
11 jun
|
+0,032
+0,75%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
165,200
14 jun
|
+1,160
+0,71%
|
165,200
|
165,200
|
|
Granite +3x SAFR |
13,696
14 jun
|
-1,706
-11,08%
|
13,928
|
13,684
|
|
Granite +3x SANO |
3,211
14 jun
|
-0,146
-4,35%
|
3,211
|
3,211
|
|
Granite +3x SCHNDR |
9,302
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x STMICR |
2,014
14 jun
|
-0,029
-1,42%
|
2,014
|
2,014
|
|
Granite +3x TOTL |
14,340
14 jun
|
-1,718
-10,70%
|
14,340
|
14,340
|
|
Granite +3x VW |
0,557
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AIRBUS |
0,502
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x AMD |
0,014
14 jun
|
+0,001
+3,76%
|
0,014
|
0,013
|
|
Granite -3x BNP |
0,436
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,320
+13,14%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,594
24 mei
|
-0,037
-5,80%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,033
14 jun
|
+0,005
+16,49%
|
0,033
|
0,030
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,354
+31,94%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,002
14 jun
|
+0,000
+11,76%
|
0,002
|
0,002
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,177
+95,89%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,373
07 jun
|
-0,109
-7,38%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,346
10 jun
|
+0,009
+2,73%
|
0,000
|
0,000
|
|
Granite -3x STMICR |
0,440
06 jun
|
+0,007
+1,52%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,208
14 jun
|
+0,006
+2,92%
|
0,208
|
0,204
|
|
Granite -3x VW |
2,223
14 jun
|
+0,184
+9,03%
|
2,223
|
2,189
|
|
GEA |
83,000
14 jun
|
0,000
0,00%
|
83,000
|
83,000
|
|
Groupe Crit |
68,000
14 jun
|
-0,200
-0,29%
|
68,200
|
67,400
|
|
Groupe Fnac |
32,900
14 jun
|
-1,200
-3,52%
|
34,100
|
32,350
|
|
Groupe Partouche |
19,500
14 jun
|
-0,400
-2,01%
|
19,900
|
19,200
|
|
Groupe SFPI |
2,020
14 jun
|
-0,030
-1,46%
|
2,040
|
1,910
|
|
Guerbet |
34,600
14 jun
|
-3,250
-8,59%
|
37,650
|
33,000
|
|
Guillemot |
6,500
14 jun
|
-0,120
-1,81%
|
6,660
|
6,420
|
|
Haulotte Group |
2,850
14 jun
|
-0,150
-5,00%
|
2,990
|
2,720
|
|
HDF |
6,360
14 jun
|
-0,200
-3,05%
|
6,720
|
6,360
|
|
Hermès International |
2.112,000
14 jun
|
-56,000
-2,58%
|
2.163,000
|
2.084,000
|
|
HF COMPANY |
5,100
14 jun
|
-0,360
-6,59%
|
5,460
|
5,040
|
|
High Co |
2,620
14 jun
|
-0,180
-6,43%
|
2,800
|
2,540
|
|
Hopscotch Groupe |
21,400
14 jun
|
-3,200
-13,01%
|
24,600
|
21,100
|
|
Icade |
25,600
14 jun
|
-0,680
-2,59%
|
26,360
|
25,260
|
|
ID Logistics |
348,500
14 jun
|
-18,500
-5,04%
|
360,000
|
341,500
|
|
IDI |
66,000
14 jun
|
-5,400
-7,56%
|
71,800
|
65,000
|
|
Imerys |
34,880
14 jun
|
-2,320
-6,24%
|
37,000
|
34,640
|
|
Immobilière Dassault |
45,400
14 jun
|
-1,100
-2,37%
|
47,000
|
44,400
|
|
Infotel |
45,800
14 jun
|
-1,900
-3,98%
|
48,000
|
45,800
|
|
Innate Pharma |
2,125
14 jun
|
-0,080
-3,63%
|
2,200
|
2,015
|
|
Interparfums |
44,350
14 jun
|
-1,900
-4,11%
|
46,250
|
43,700
|
|
INVENTIVA PROM |
2,770
14 jun
|
-0,200
-6,73%
|
3,000
|
2,690
|
|
Ipsen |
120,500
14 jun
|
-2,600
-2,11%
|
123,100
|
119,400
|
|
Ipsos |
61,700
14 jun
|
-1,950
-3,06%
|
63,800
|
61,550
|
|
Itesoft |
4,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
6,820
14 jun
|
-0,360
-5,01%
|
6,960
|
6,800
|
|
JACQUET METALS |
15,640
14 jun
|
-0,560
-3,46%
|
16,140
|
15,440
|
|
JCDECAUX |
19,050
14 jun
|
+0,070
+0,37%
|
19,510
|
18,780
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
27,900
14 jun
|
-1,100
-3,79%
|
29,050
|
27,350
|
|
Kering |
302,500
14 jun
|
-12,050
-3,83%
|
311,000
|
299,200
|
|
Klépierre |
25,540
14 jun
|
-0,820
-3,11%
|
26,220
|
25,220
|
|
LACROIX GROUP |
22,500
14 jun
|
-1,200
-5,06%
|
23,200
|
21,900
|
|
LAGARDERE SA |
20,750
14 jun
|
-0,800
-3,71%
|
21,550
|
20,550
|
|
Laurent-Perrier |
121,500
14 jun
|
-1,500
-1,22%
|
125,000
|
121,500
|
|
LDC |
138,000
14 jun
|
-4,500
-3,16%
|
140,000
|
135,000
|
|
Lectra |
27,300
14 jun
|
-0,900
-3,19%
|
28,350
|
27,000
|
|
Legrand |
93,460
14 jun
|
-3,380
-3,49%
|
96,560
|
93,000
|
|
LHYFE |
3,670
14 jun
|
-0,250
-6,38%
|
3,850
|
3,445
|
|
Linedata Services |
71,000
14 jun
|
-2,400
-3,27%
|
73,200
|
70,800
|
|
LISI |
23,700
14 jun
|
-1,050
-4,24%
|
24,700
|
23,500
|
|
LNA SANTE |
27,300
14 jun
|
-0,300
-1,09%
|
27,800
|
27,000
|
|
L'OREAL |
440,450
14 jun
|
-10,450
-2,32%
|
450,500
|
438,200
|
|
Lumibird |
10,700
14 jun
|
-0,300
-2,73%
|
10,850
|
10,500
|
|
LVMH |
711,400
14 jun
|
-20,100
-2,75%
|
729,700
|
707,600
|
|
M6 Métropole Télévision |
12,040
14 jun
|
-0,340
-2,75%
|
12,300
|
11,840
|
|
MAAT PHARMA |
7,200
14 jun
|
-0,440
-5,76%
|
7,700
|
7,200
|
|
Maisons du Monde |
4,230
14 jun
|
-0,350
-7,64%
|
4,500
|
4,160
|
|
Manitou BF |
24,100
14 jun
|
-1,600
-6,23%
|
25,600
|
23,800
|
|
Marie Brizard Wine & Spirits |
3,300
14 jun
|
-0,040
-1,20%
|
3,340
|
3,280
|
|
Mauna Kea Technologies |
0,382
14 jun
|
-0,015
-3,78%
|
0,414
|
0,380
|
|
Maurel & Prom |
6,135
14 jun
|
-0,115
-1,84%
|
6,280
|
6,065
|
|
McPhy Energy |
2,375
14 jun
|
-0,115
-4,62%
|
2,500
|
2,315
|
|
Media 6 |
12,000
14 jun
|
0,000
0,00%
|
12,000
|
12,000
|
|
MEDINCELL |
13,940
14 jun
|
-1,020
-6,82%
|
15,060
|
13,560
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
6,070
14 jun
|
-0,630
-9,40%
|
6,790
|
5,520
|
|
Mercialys |
10,820
14 jun
|
-0,340
-3,05%
|
11,160
|
10,590
|
|
Mersen |
34,000
14 jun
|
-1,300
-3,68%
|
35,150
|
33,550
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
36,900
14 jun
|
-1,340
-3,50%
|
38,040
|
36,770
|
|
MYHOTELMATCH |
0,610
14 jun
|
-0,060
-8,96%
|
0,670
|
0,610
|
|
NACON |
1,186
14 jun
|
-0,098
-7,63%
|
1,280
|
1,182
|
|
Nanobiotix |
4,220
14 jun
|
-0,650
-13,35%
|
4,862
|
4,148
|
|
NEOEN PROMESSES |
36,400
14 jun
|
+0,200
+0,55%
|
36,400
|
35,920
|
|
Neurones |
42,550
14 jun
|
-1,650
-3,73%
|
44,250
|
41,800
|
|
Nexans |
102,000
14 jun
|
-4,400
-4,14%
|
106,600
|
101,100
|
|
Nexity |
9,065
14 jun
|
-1,305
-12,58%
|
10,370
|
8,990
|
|
NHOA |
1,064
14 jun
|
+0,004
+0,38%
|
1,068
|
1,058
|
|
Nokia |
3,393
14 jun
|
-0,075
-2,18%
|
3,468
|
3,363
|
|
NR21 |
39,000
13 jun
|
-2,800
-6,70%
|
0,000
|
0,000
|
|
NRJ Group |
7,780
14 jun
|
-0,080
-1,02%
|
7,860
|
7,600
|
|