Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Certificaten

Slot Tijd
AFRIC PI OPENN
14,950
-0,140 -0,93% 14,960 14,930 15,090 09:56
AMEXB PI OPENN
524,820
-6,230 -1,17% 525,460 524,060 531,050 14:18
BASKT PI OPENN
13,090
+0,070 +0,54% 13,100 13,080 13,020 14:17
BRENT PI OPENB
34,200
-0,270 -0,78% 34,350 34,130 34,470 14:13
CEC PI OPENN
19,110
-0,120 -0,62% 19,230 19,070 19,230 14:02
DOWJO PI OPENN
376,220
+0,340 +0,09% 376,700 375,270 375,880 14:18
GBUGS PI OPENN
288,910
+4,430 +1,56% 288,910 286,960 284,480 14:18
GOLD PI OPENN
23,380
+0,230 +0,99% 23,390 23,260 23,150 13:52
GOUD CT OPENN
2.337,000
+23,500 +1,02% 2.338,000 2.324,500 2.313,500 14:17
HSCEI PI OPENN
71,750
+0,750 +1,06% 71,800 71,550 71,000 13:57
HSI PI OPENN
210,150
+2,330 +1,12% 210,230 209,360 207,820 14:18
IABBP PI OPENN
64,600
-0,400 -0,62% 64,750 64,500 65,000 14:17
IAEET PI OPENN
3,210
-0,010 -0,31% 3,220 3,210 3,220 10:22
IAWUT PI OPENN
61,050
0,000 0,00% 61,300 60,450 61,050 19 sep
INDIA PI OPENN
240,200
+0,200 +0,08% 240,600 240,200 240,000 14:17
INDIA PI OPENN
38,650
+0,050 +0,13% 38,690 38,630 38,600 14:17
MOOIV PI OPENN
24,800
0,000 0,00% 24,820 24,450 24,800 19 sep
NASDQ PI OPENN
176,860
-1,160 -0,65% 177,140 176,460 178,020 14:18
NIKKEI CT OPENN
23,740
+0,110 +0,47% 23,860 23,650 23,630 14:18
OILGA PI OPENB
7,660
0,000 0,00% 7,660 7,430 7,660 19 sep
PALLA PI OPENN
9,270
-0,100 -1,07% 9,360 9,210 9,370 14:17
PLATI PI OPENN
8,790
0,000 0,00% 8,790 8,740 8,790 14:18
Rabobank Certificaat
113,790
-0,040 -0,04% 114,040 113,660 113,830 14:19
RBS EGYPTE CERT
5,140
0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN
21,130
+0,100 +0,48% 21,160 21,110 21,030 14:18
RICEN PI OPENN
8,230
-0,020 -0,24% 8,240 8,200 8,250 14:03
RIEHM PI OPENN
18,800
+0,040 +0,21% 18,850 18,760 18,760 14:18
RUSLAND CT OPENN
162,100
0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN
19,670
+0,240 +1,24% 19,670 19,560 19,430 14:18
SXRE PI OPENB
49,290
-0,440 -0,88% 49,880 49,190 49,730 14:17
TURKIJE CT OPENN
26,150
-0,310 -1,17% 26,350 26,150 26,460 14:18
VIETN PI OPENN
6,040
+0,020 +0,33% 6,060 6,030 6,020 13:57
Z KOREA CT OPENN
230,500
-2,650 -1,14% 235,050 229,940 233,150 14:17
ZILVER CT OPENN
27,940
+0,360 +1,31% 27,940 27,700 27,580 14:13