Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Certificaten

Slot Tijd
AFRIC PI OPENN
15,220
+0,240 +1,60% 15,310 15,100 14,980 17:30
AMEXB PI OPENN
523,070
+0,080 +0,02% 525,880 522,520 522,990 17:27
BASKT PI OPENN
13,020
-0,060 -0,46% 13,140 13,000 13,080 17:30
BRENT PI OPENB
34,150
-0,240 -0,70% 34,550 34,140 34,390 17:28
CEC PI OPENN
19,020
-0,020 -0,11% 19,080 18,890 19,040 17:30
DOWJO PI OPENN
377,660
+1,810 +0,48% 378,850 376,620 375,850 17:27
GBUGS PI OPENN
293,890
+4,960 +1,72% 295,080 290,850 288,930 17:27
GOLD PI OPENN
23,590
+0,210 +0,90% 23,630 23,460 23,380 17:30
GOUD CT OPENN
2.357,500
+20,500 +0,88% 2.361,500 2.345,500 2.337,000 17:30
HSCEI PI OPENN
72,850
+1,450 +2,03% 73,200 71,950 71,400 17:30
HSI PI OPENN
212,680
+3,470 +1,66% 213,590 210,190 209,210 17:28
IABBP PI OPENN
62,700
-1,150 -1,80% 62,950 62,500 63,850 17:30
IAEET PI OPENN
3,220
+0,020 +0,63% 3,220 3,210 3,200 17:30
IAWUT PI OPENN
60,850
-0,200 -0,33% 61,100 60,450 61,050 17:30
INDIA PI OPENN
242,300
+1,200 +0,50% 243,600 240,000 241,100 17:30
INDIA PI OPENN
39,000
+0,200 +0,52% 39,210 38,930 38,800 17:30
MOOIV PI OPENN
24,630
-0,170 -0,69% 24,660 24,510 24,800 17:30
NASDQ PI OPENN
177,780
+1,660 +0,94% 178,320 177,240 176,120 17:27
NIKKEI CT OPENN
23,890
+0,230 +0,97% 23,960 23,780 23,660 17:23
OILGA PI OPENB
7,640
+0,040 +0,53% 7,730 7,610 7,600 17:30
PALLA PI OPENN
9,050
-0,140 -1,52% 9,110 8,970 9,190 17:07
PLATI PI OPENN
8,560
-0,090 -1,04% 8,620 8,510 8,650 17:30
Rabobank Certificaat
113,670
-0,030 -0,03% 113,720 113,350 113,700 17:29
RBS EGYPTE CERT
5,140
0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN
21,010
-0,110 -0,52% 21,220 20,990 21,120 17:30
RICEN PI OPENN
8,280
+0,010 +0,12% 8,380 8,270 8,270 17:30
RIEHM PI OPENN
18,790
+0,070 +0,37% 18,820 18,620 18,720 17:18
RUSLAND CT OPENN
162,100
0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN
19,960
+0,290 +1,47% 20,220 19,850 19,670 17:28
SXRE PI OPENB
49,670
+0,500 +1,02% 49,780 49,030 49,170 17:30
TURKIJE CT OPENN
26,210
+0,130 +0,50% 26,420 26,130 26,080 17:30
VIETN PI OPENN
6,050
+0,010 +0,17% 6,050 6,020 6,040 14:22
Z KOREA CT OPENN
232,760
+3,140 +1,37% 235,360 231,320 229,620 17:27
ZILVER CT OPENN
27,590
-0,050 -0,18% 27,690 27,230 27,640 17:30