ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
115,600
14 jun
|
-0,500
-0,43%
|
117,700
|
113,800
|
|
ACERINOX SA NOM. EO -,25 |
9,750
14 jun
|
-0,060
-0,61%
|
9,800
|
9,690
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
jul '23
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,180
14 jun
|
-0,460
-1,16%
|
39,590
|
38,440
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
21,125
14 jun
|
-0,425
-1,97%
|
21,350
|
20,800
|
|
AENA SME S.A. EO 10 |
184,600
14 jun
|
-0,400
-0,22%
|
184,800
|
182,300
|
|
AIRBUS SE |
143,820
14 jun
|
-2,650
-1,81%
|
145,220
|
141,920
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,131
14 jun
|
-0,005
-3,53%
|
0,131
|
0,131
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,130
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,830
14 jun
|
-0,008
-0,08%
|
9,870
|
9,715
|
|
AMADEUS IT GRP SA EO 0,01 |
64,200
14 jun
|
-1,640
-2,49%
|
65,840
|
63,920
|
|
AMPER SA NOM. EO 0,05 |
0,100
14 jun
|
-0,004
-3,96%
|
0,100
|
0,100
|
|
AMREST HOLDINGS SE EO-,1 |
5,730
14 jun
|
-0,020
-0,35%
|
5,730
|
5,690
|
|
APERAM S.A. |
24,940
14 jun
|
+0,280
+1,14%
|
24,940
|
24,940
|
|
APPLUS SERVICES SA EO-,10 |
12,820
14 jun
|
-0,040
-0,31%
|
12,820
|
12,780
|
|
ARCELORMITTAL S.A. NOUV. |
21,860
14 jun
|
-0,340
-1,53%
|
22,300
|
21,740
|
|
ARIMA REAL EST.SOC. EO 10 |
8,320
07 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,900
14 jun
|
-0,070
-1,41%
|
4,958
|
4,848
|
|
ATRYS HEALTH S.A. EO-,01 |
3,690
14 jun
|
-0,020
-0,54%
|
3,690
|
3,640
|
|
AUDAX RENOVABLES EO 0,10 |
1,895
14 jun
|
-0,029
-1,51%
|
1,948
|
1,886
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,020
14 jun
|
-0,096
-1,05%
|
9,101
|
8,792
|
|
BCO DE SABADELL A EO-,125 |
1,742
14 jun
|
-0,038
-2,13%
|
1,772
|
1,702
|
|
BCO SANTANDER N.EO0,5 |
4,379
14 jun
|
-0,023
-0,51%
|
4,438
|
4,305
|
|
BANKINTER NOM. EO -,30 |
7,556
14 jun
|
-0,110
-1,43%
|
7,665
|
7,346
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,229
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
4,320
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,875
14 jun
|
-0,104
-2,09%
|
4,989
|
4,781
|
|
CELLNEX TELECOM SA EO-,25 |
32,390
14 jun
|
-0,670
-2,03%
|
32,945
|
32,240
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,240
14 jun
|
-0,040
-0,15%
|
26,300
|
25,960
|
|
CIE AUTOMOTIVE INH.EO-,25 |
26,700
14 jun
|
-0,450
-1,66%
|
27,125
|
26,475
|
|
CLINICA BAVIERA SA EO-,10 |
28,250
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
68,600
14 jun
|
-0,200
-0,29%
|
69,600
|
68,600
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
34,450
14 jun
|
+0,500
+1,47%
|
34,450
|
33,400
|
|
CORPORACION A.E.R. EO 1 |
20,940
14 jun
|
+0,260
+1,26%
|
21,140
|
20,240
|
|
CORP. FIN. ALBA INH. EO 1 |
51,100
14 jun
|
+0,200
+0,39%
|
51,100
|
50,100
|
|
DEOLEO S.A. EO -,002 |
0,236
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
14 jun
|
0,000
-0,79%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,579
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,620
14 jun
|
-0,040
-0,26%
|
15,720
|
15,560
|
|
EDREAMS ODIGEO S.A. |
6,800
14 jun
|
-0,115
-1,66%
|
6,840
|
6,650
|
|
ELECNOR INH. EO-,10 |
19,820
14 jun
|
-0,030
-0,15%
|
19,820
|
19,500
|
|
ENAGAS INH. EO 1,50 |
14,240
14 jun
|
+0,135
+0,96%
|
14,300
|
14,030
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,272
14 jun
|
+0,026
+0,80%
|
3,276
|
3,220
|
|
ENDESA INH. EO 1,20 |
18,620
14 jun
|
+0,190
+1,03%
|
18,645
|
18,285
|
|
ERCROS SA INH. EO 0,30 |
3,560
14 jun
|
+0,030
+0,85%
|
3,560
|
3,545
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,715
14 jun
|
+0,015
+0,41%
|
3,720
|
3,655
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
36,640
14 jun
|
+0,400
+1,10%
|
36,680
|
35,780
|
|
FLUIDRA S.A. INH. EO 1 |
21,360
14 jun
|
-0,360
-1,66%
|
21,930
|
21,200
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
jul '23
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
14,780
14 jun
|
+0,040
+0,27%
|
14,970
|
14,500
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,830
14 jun
|
-0,065
-2,25%
|
2,885
|
2,810
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,295
14 jun
|
-0,043
-1,27%
|
3,320
|
3,270
|
|
GRENERGY RENOVALBL.EO-,15 |
30,350
14 jun
|
-0,200
-0,65%
|
30,775
|
29,500
|
|
GRIFOLS SA INH. A EO-,25 |
9,257
14 jun
|
+0,013
+0,14%
|
9,318
|
9,064
|
|
GRIFOLS SA PREF. B EO-,05 |
6,525
14 jun
|
+0,045
+0,69%
|
6,545
|
6,415
|
|
GRUPO CATALANA NOM.EO-,30 |
37,450
14 jun
|
+0,200
+0,54%
|
37,500
|
37,100
|
|
GRUPO EMPRES. SAN JOSE |
4,695
14 jun
|
+0,040
+0,86%
|
4,695
|
4,660
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,125
14 jun
|
-0,065
-0,53%
|
12,255
|
12,020
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,275
10 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,120
14 jun
|
-0,320
-1,57%
|
20,560
|
19,980
|
|
INDITEX INH. EO 0,03 |
45,960
14 jun
|
-0,180
-0,39%
|
46,400
|
45,300
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,010
14 jun
|
-0,155
-2,51%
|
6,175
|
5,970
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
1,942
14 jun
|
-0,041
-2,07%
|
1,987
|
1,932
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
86,800
14 jun
|
-0,450
-0,52%
|
87,200
|
85,100
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
6,910
14 jun
|
-0,090
-1,29%
|
6,990
|
6,850
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,102
14 jun
|
-0,005
-0,45%
|
1,110
|
1,084
|
|
LINGOTES ESPEC. INH. EO 1 |
6,820
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,122
14 jun
|
-0,011
-0,52%
|
2,144
|
2,102
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,490
14 jun
|
-0,165
-2,16%
|
7,655
|
7,430
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,605
14 jun
|
-0,175
-1,62%
|
10,800
|
10,520
|
|
METROVACESA S.A. EO 7,2 |
8,190
14 jun
|
-0,080
-0,97%
|
8,190
|
8,190
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MINOR HOTELS EUR.+AM. EO2 |
4,340
14 jun
|
-0,080
-1,81%
|
4,415
|
4,320
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,750
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
21,060
14 jun
|
-0,040
-0,19%
|
21,220
|
20,820
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,840
14 jun
|
-0,320
-2,63%
|
12,080
|
11,760
|
|
NICOLAS CORREA INH.EO 0,8 |
6,520
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,312
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,389
14 jun
|
-0,009
-2,31%
|
0,394
|
0,380
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,906
14 jun
|
+0,002
+0,11%
|
1,906
|
1,906
|
|
PESCANOVA SA INH. EO 6 |
0,412
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
34,950
14 jun
|
-0,010
-0,03%
|
35,220
|
34,560
|
|
PRIM SA INH. EO-,25 |
10,125
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,380
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,763
14 jun
|
-0,025
-1,40%
|
1,792
|
1,756
|
|
PROSEGUR CASH 144A EO-,02 |
0,546
14 jun
|
+0,003
+0,55%
|
0,546
|
0,542
|
|
PUIG BRANDS EO-,06 |
26,920
14 jun
|
-0,470
-1,72%
|
27,480
|
26,640
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
0,996
10 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
17,060
14 jun
|
+0,160
+0,95%
|
17,140
|
16,710
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,936
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,373
14 jun
|
+0,195
+1,38%
|
14,530
|
14,070
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,390
14 jun
|
-0,052
-1,51%
|
3,434
|
3,316
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
12,560
14 jun
|
+1,110
+9,69%
|
12,670
|
11,070
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,210
14 jun
|
+0,013
+0,57%
|
2,210
|
2,140
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,390
14 jun
|
-0,025
-0,57%
|
4,420
|
4,370
|
|
TECNICAS REUNIDAS EO -,10 |
11,910
14 jun
|
-0,260
-2,14%
|
12,120
|
11,580
|
|
TELEFONICA INH. EO 1 |
4,110
14 jun
|
-0,024
-0,58%
|
4,121
|
4,058
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,115
14 jun
|
-0,105
-3,26%
|
3,180
|
3,078
|
|
TUBOS REUNIDOS A EO -,02 |
0,702
14 jun
|
-0,036
-4,88%
|
0,720
|
0,696
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,247
14 jun
|
-0,023
-1,81%
|
1,269
|
1,221
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
14 jun
|
0,000
0,00%
|
0,004
|
0,000
|
|
VIDRALA SA INH. EO 1,02 |
107,400
14 jun
|
-1,600
-1,47%
|
108,800
|
104,800
|
|
VISCOFAN SA INH. EO 0,70 |
61,000
14 jun
|
+0,300
+0,49%
|
61,200
|
60,200
|
|
VOCENTO |
0,869
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|