A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
1,962
04 jun
|
+0,008
+0,41%
|
1,968
|
1,935
|
|
ABITARE IN S.P.A. |
4,765
04 jun
|
+0,115
+2,47%
|
4,765
|
4,765
|
|
ACEA S.P.A. EO 5,16 |
17,360
04 jun
|
+0,160
+0,93%
|
17,410
|
17,190
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,818
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEROPORTO GUG.MARCO.D.BO. |
7,980
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,770
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
51,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
203,150
04 jun
|
-0,740
-0,36%
|
203,170
|
203,150
|
|
ALERION CLEANPOWER |
18,630
04 jun
|
-0,030
-0,16%
|
18,780
|
18,560
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
11,850
04 jun
|
+0,250
+2,16%
|
11,850
|
11,800
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,240
04 jun
|
0,000
0,00%
|
2,240
|
2,240
|
|
AMPLIFON S.P.A. EO-,02 |
33,510
04 jun
|
+0,590
+1,79%
|
33,810
|
32,730
|
|
ANIMA HOLDING S.P.A. |
4,872
04 jun
|
0,000
0,00%
|
4,879
|
4,810
|
|
ANTARES VISION SPA O.N. |
3,485
04 jun
|
-0,080
-2,24%
|
3,590
|
3,485
|
|
AQUAFIL S.P.A. |
3,075
04 jun
|
-0,050
-1,60%
|
3,115
|
3,075
|
|
ARISTON HOLD.N.V. EO-,01 |
4,834
04 jun
|
+0,254
+5,55%
|
4,960
|
4,768
|
|
ASCOPIAVE S.P.A. EO 1 |
2,265
04 jun
|
+0,008
+0,33%
|
2,280
|
2,255
|
|
GENERALI |
23,650
04 jun
|
+0,010
+0,04%
|
23,730
|
23,385
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,820
04 jun
|
+0,120
+4,44%
|
2,820
|
2,730
|
|
AVIO S.P.A. |
11,710
04 jun
|
-0,150
-1,26%
|
11,780
|
11,640
|
|
AZIMUT HLDG S.P.A. |
24,370
04 jun
|
-0,130
-0,53%
|
24,500
|
24,260
|
|
B+C SPEAKERS S.P.A. |
16,600
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,670
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
38,360
04 jun
|
+0,020
+0,05%
|
38,500
|
37,980
|
|
BANCA IFIS S.P.A. EO 1 |
19,790
04 jun
|
-0,250
-1,25%
|
20,040
|
19,610
|
|
BANCA MEDIOLANUM NOM. |
10,590
04 jun
|
-0,020
-0,19%
|
10,640
|
10,470
|
|
BANCA PROFILO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA SISTEMA SPA EO-,12 |
1,594
04 jun
|
-0,026
-1,60%
|
1,616
|
1,552
|
|
BCA BPM S.P.A. |
6,436
04 jun
|
-0,148
-2,25%
|
6,578
|
6,372
|
|
BASICNET EO 0,52 |
3,700
04 jun
|
0,000
0,00%
|
3,705
|
3,680
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
4,754
04 jun
|
-0,174
-3,53%
|
4,913
|
4,695
|
|
BCA POP.DI SONDRIO EO 3 |
7,110
04 jun
|
-0,060
-0,84%
|
7,145
|
6,980
|
|
BCO DES. BRIANZA EO 0,52 |
5,190
04 jun
|
-0,030
-0,57%
|
5,190
|
5,190
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,003
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
8,995
04 jun
|
-0,280
-3,02%
|
9,283
|
8,953
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
11,810
04 jun
|
-0,145
-1,21%
|
11,850
|
11,760
|
|
BIOERA SPA |
0,082
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
67,920
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
4,784
04 jun
|
-0,156
-3,16%
|
4,900
|
4,694
|
|
BREMBO N.V. |
10,782
04 jun
|
-0,070
-0,65%
|
11,058
|
10,782
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,050
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNELLO CUCINELLI SPA |
95,750
04 jun
|
+2,150
+2,30%
|
96,750
|
92,800
|
|
BUZZI |
38,840
04 jun
|
-0,440
-1,12%
|
39,080
|
38,620
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
|
+0,005
+0,24%
|
2,065
|
2,030
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,220
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAREL INDUSTRIES |
17,420
04 jun
|
-0,360
-2,02%
|
17,820
|
17,360
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
|
-0,725
-1,83%
|
39,550
|
38,850
|
|
CEMENTIR HOLDING N.V. EO1 |
9,925
04 jun
|
-0,095
-0,95%
|
9,970
|
9,845
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
|
-0,005
-0,89%
|
0,561
|
0,549
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,100
04 jun
|
0,000
0,00%
|
6,100
|
6,100
|
|
CLASS EDITORI A |
0,096
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
9,428
04 jun
|
-0,180
-1,87%
|
9,592
|
9,400
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
31,000
04 jun
|
-0,200
-0,64%
|
31,500
|
31,000
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CREDITO EMILIANO EO 1 |
9,500
04 jun
|
-0,150
-1,55%
|
9,560
|
9,400
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,440
04 jun
|
-0,160
-2,42%
|
6,595
|
6,440
|
|
D AMICO INTL SHIP.SA |
6,690
04 jun
|
-0,080
-1,18%
|
6,770
|
6,660
|
|
DANIELI + C. |
36,150
04 jun
|
-0,200
-0,55%
|
36,350
|
35,900
|
|
DANIELI +C.RISP.NC |
27,000
04 jun
|
+0,150
+0,56%
|
27,150
|
26,500
|
|
DATALOGIC EO -,52 |
5,940
04 jun
|
-0,070
-1,16%
|
5,995
|
5,930
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
9,412
04 jun
|
+0,136
+1,47%
|
9,442
|
9,270
|
|
DE' LONGHI S.P.A. EO 1,5 |
31,800
04 jun
|
-0,400
-1,24%
|
32,140
|
31,460
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
|
-0,278
-1,81%
|
15,044
|
15,044
|
|
LUFTHANSA AG VNA O.N. |
6,334
04 jun
|
-0,092
-1,43%
|
6,334
|
6,318
|
|
DEXELANCE S.P.A. |
10,480
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIASORIN S.P.A. EO 1 |
99,500
04 jun
|
+0,100
+0,10%
|
100,200
|
98,780
|
|
DIGITAL BROS S.P.A. |
9,420
04 jun
|
-0,380
-3,88%
|
9,820
|
9,420
|
|
Digital Value SpA |
61,500
04 jun
|
-0,100
-0,16%
|
61,700
|
61,300
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
|
-59,488
-99,15%
|
0,513
|
0,513
|
|
EDISON SPA RISP.NC EO 1 |
|
-0,010
-0,65%
|
1,535
|
1,525
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,885
04 jun
|
-0,100
-1,00%
|
9,975
|
9,615
|
|
ELICA S.P.A. EO -,20 |
1,865
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMAK SPA EO 0,26 |
1,128
04 jun
|
-0,030
-2,59%
|
1,134
|
1,126
|
|
ENAV S.P.A. EO 1 |
3,812
04 jun
|
-0,026
-0,68%
|
3,834
|
3,788
|
|
ENEL S.P.A. EO 1 |
6,736
04 jun
|
-0,014
-0,21%
|
6,800
|
6,713
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
14,014
04 jun
|
-0,404
-2,80%
|
14,328
|
13,944
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
|
-0,015
-0,39%
|
3,860
|
3,860
|
|
ERG S.P.A. EO 0,10 |
25,940
04 jun
|
-0,140
-0,54%
|
26,190
|
25,900
|
|
ESPRINET S.P.A. EO -,15 |
5,025
04 jun
|
+0,038
+0,76%
|
5,050
|
4,982
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,068
04 jun
|
-0,199
-4,66%
|
4,299
|
4,068
|
|
EUROTECH S.P.A. |
1,298
04 jun
|
-0,012
-0,92%
|
1,302
|
1,286
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,650
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
9,100
04 jun
|
-0,160
-1,73%
|
9,190
|
9,080
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
378,200
04 jun
|
+2,700
+0,72%
|
379,300
|
373,800
|
|
FERRETTI S.P.A. O.N. |
3,020
04 jun
|
-0,060
-1,95%
|
3,080
|
3,015
|
|
FIDIA EO 1 |
0,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIERA MILANO S.P.A. |
3,788
04 jun
|
-0,067
-1,75%
|
3,835
|
3,788
|
|
FINCANTIERI SPA O.N. |
0,581
04 jun
|
-0,008
-1,36%
|
0,588
|
0,580
|
|
FINECOBANK BCA FIN.EO-,33 |
14,520
04 jun
|
-0,240
-1,63%
|
14,760
|
14,465
|
|
FNM SPA |
0,507
04 jun
|
-0,012
-2,31%
|
0,507
|
0,507
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,945
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
20,745
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
5,250
04 jun
|
+0,150
+2,94%
|
5,250
|
5,200
|
|
GAS PLUS S.P.A. |
2,440
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEFRAN SPA EO 1 |
8,360
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GEOX S.P.A. EO-,10 |
0,636
04 jun
|
+0,003
+0,47%
|
0,640
|
0,636
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
13,644
04 jun
|
-0,950
-6,51%
|
14,226
|
13,644
|
|
GPI S.P.A. NOM. |
|
-0,040
-0,33%
|
12,260
|
12,160
|
|
GVS S.P.A. |
6,800
04 jun
|
-0,050
-0,73%
|
6,980
|
6,800
|
|
HERA S.P.A. EO 1 |
3,458
04 jun
|
+0,026
+0,76%
|
3,466
|
3,410
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,996
04 jun
|
+0,006
+0,30%
|
1,996
|
1,968
|
|
IMMSI S.P.A. |
0,491
04 jun
|
-0,001
-0,10%
|
0,491
|
0,485
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
12,820
04 jun
|
-0,180
-1,38%
|
12,960
|
12,780
|
|
INFRASTRUT.WIRELESS ITAL. |
10,100
04 jun
|
+0,010
+0,10%
|
10,210
|
10,040
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
15,220
04 jun
|
-0,400
-2,56%
|
15,540
|
15,040
|
|
INTERPUMP GRP EO 0,52 |
42,900
04 jun
|
-0,080
-0,19%
|
43,280
|
42,860
|
|
INTESA SANPAOLO |
3,548
04 jun
|
-0,093
-2,54%
|
3,636
|
3,544
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,937
04 jun
|
+0,017
+0,89%
|
1,939
|
1,905
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
30,360
04 jun
|
-0,090
-0,30%
|
30,360
|
30,360
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
162,120
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
32,300
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,195
04 jun
|
-0,210
-0,52%
|
40,195
|
40,155
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
43,540
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
24,570
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,644
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,041
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
69,570
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
40,115
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,782
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
979,110
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,020
04 jun
|
+0,048
+0,97%
|
5,045
|
4,948
|
|
ITALIAN EXHIB. GRP |
5,000
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
30,125
04 jun
|
-0,050
-0,17%
|
30,150
|
29,850
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,000
04 jun
|
-0,065
-0,59%
|
11,035
|
10,760
|
|
IVS GROUP S.A. EO 1 |
7,160
04 jun
|
+0,020
+0,28%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,950
04 jun
|
+0,020
+1,04%
|
1,989
|
1,932
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,305
04 jun
|
-0,009
-2,87%
|
0,306
|
0,305
|
|
LEONARDO S.P.A. EO 4,40 |
23,690
04 jun
|
-0,450
-1,86%
|
24,110
|
23,595
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,800
04 jun
|
-0,100
-0,92%
|
10,950
|
10,800
|
|
LU-VE S.P.A. NOM. |
|
-0,125
-0,51%
|
24,250
|
24,100
|
|
LIF-FUT.MOB.ETF DLA |
16,186
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,350
04 jun
|
-0,075
-1,01%
|
7,440
|
7,318
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
11,720
04 jun
|
+0,010
+0,09%
|
11,830
|
11,620
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
14,420
04 jun
|
-0,205
-1,40%
|
14,540
|
14,290
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,174
04 jun
|
+0,011
+0,35%
|
3,221
|
3,156
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,311
04 jun
|
+0,041
+0,96%
|
4,390
|
4,252
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLTIPLY GROUP |
36,350
04 jun
|
-0,750
-2,02%
|
36,750
|
36,000
|
|
MONCLER S.P.A. |
61,460
04 jun
|
-0,340
-0,55%
|
62,820
|
61,420
|
|
MONDADORI ED. EO 0,26 |
2,295
04 jun
|
-0,070
-2,96%
|
2,350
|
2,290
|
|
MONDO TV SPA EO -,50 |
0,206
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
28,385
04 jun
|
-2,300
-7,50%
|
28,385
|
28,335
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,450
04 jun
|
-1,580
-2,98%
|
51,450
|
51,450
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
|
+0,435
+5,20%
|
8,880
|
8,670
|
|
NEXI S.P.A. |
6,164
04 jun
|
-0,002
-0,03%
|
6,194
|
6,088
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,688
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,400
04 jun
|
-0,050
-0,30%
|
16,400
|
16,400
|
|
ORSERO S.P.A. |
12,880
04 jun
|
-0,080
-0,62%
|
12,960
|
12,860
|
|
OVS S.P.A. |
2,822
04 jun
|
-0,047
-1,64%
|
2,884
|
2,806
|
|
Palantir Technologies Inc |
19,414
04 jun
|
-0,536
-2,69%
|
19,414
|
19,402
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
49,550
04 jun
|
+0,550
+1,12%
|
49,950
|
48,825
|
|
PHILOGEN S.P.A. |
|
-0,750
-3,50%
|
21,200
|
20,700
|
|
PIAGGIO + C. NAM. |
2,864
04 jun
|
+0,008
+0,28%
|
2,900
|
2,831
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,776
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
12,025
04 jun
|
-0,225
-1,84%
|
12,150
|
12,000
|
|
PIQUADRO S.P.A. |
|
+0,080
+3,65%
|
2,270
|
2,220
|
|
PIRELLI + C. |
5,976
04 jun
|
-0,038
-0,63%
|
5,976
|
5,886
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,790
04 jun
|
-0,075
-0,58%
|
12,908
|
12,680
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
58,880
04 jun
|
-1,200
-2,00%
|
59,980
|
58,740
|
|
RAI WAY SPA O.N. |
5,210
04 jun
|
-0,020
-0,38%
|
5,260
|
5,190
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,778
04 jun
|
-0,001
-0,13%
|
0,782
|
0,772
|
|
RECORDATI SPA EO -,125 |
48,200
04 jun
|
-0,160
-0,33%
|
48,410
|
47,880
|
|
REPLY S.P.A. EO 0,13 |
128,500
04 jun
|
+0,100
+0,08%
|
129,450
|
128,000
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
|
-11,600
-2,17%
|
530,400
|
523,400
|
|
RISANAMENTO |
0,029
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
18,025
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAES GETTERS |
27,100
04 jun
|
0,000
0,00%
|
27,150
|
27,025
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,160
04 jun
|
-0,014
-1,19%
|
1,166
|
1,156
|
|
SAIPEM |
2,137
04 jun
|
-0,096
-4,30%
|
2,220
|
2,136
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,500
04 jun
|
-0,050
-0,20%
|
25,550
|
25,500
|
|
SALVATORE FERRAG. EO -,10 |
9,435
04 jun
|
-0,030
-0,32%
|
9,480
|
9,320
|
|
SANLORENZO IN SIGLA SL |
41,700
04 jun
|
-0,450
-1,07%
|
42,300
|
41,700
|
|
SARAS S.P.A.RAFFINERIE S. |
1,639
04 jun
|
+0,025
+1,55%
|
1,678
|
1,607
|
|
SECO S.P.A. |
|
-0,035
-1,11%
|
3,150
|
3,100
|
|
SERI INDUSTRIAL EO -,18 |
4,350
04 jun
|
-0,035
-0,80%
|
4,350
|
4,345
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
107,000
04 jun
|
-0,100
-0,09%
|
108,200
|
106,400
|
|
SIT S.P.A. O.N. |
1,953
04 jun
|
-0,383
-16,38%
|
1,953
|
1,953
|
|
SNAM S.P.A. |
4,486
04 jun
|
+0,069
+1,56%
|
4,507
|
4,413
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,660
04 jun
|
0,000
0,00%
|
0,660
|
0,660
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,908
04 jun
|
-0,083
-2,76%
|
2,970
|
2,865
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
32,725
04 jun
|
+0,175
+0,54%
|
32,800
|
32,450
|
|
Somec SpA |
15,650
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR RUSS.2000US.S.CAP UE |
54,045
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
19,926
04 jun
|
-0,214
-1,06%
|
20,160
|
19,823
|
|
STMICROELECTRONICS |
39,040
04 jun
|
+0,715
+1,87%
|
39,555
|
38,390
|
|
TAMBURI INVT PARTN.EO-,52 |
9,420
04 jun
|
-0,170
-1,77%
|
9,535
|
9,390
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,245
04 jun
|
+0,045
+0,49%
|
9,245
|
9,100
|
|
TECHNOPROBE S.P.A. |
9,050
04 jun
|
-0,090
-0,98%
|
9,165
|
9,050
|
|
TELECOM ITALIA |
0,247
04 jun
|
-0,006
-2,18%
|
0,252
|
0,247
|
|
TELECOM ITALIA RNC |
0,269
04 jun
|
-0,006
-2,22%
|
0,273
|
0,268
|
|
TENARIS S.A. DL 1 |
14,850
04 jun
|
-0,090
-0,60%
|
14,890
|
14,660
|
|
TERNA R.E.N. SPA EO -,22 |
7,856
04 jun
|
+0,126
+1,63%
|
7,919
|
7,734
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,659
04 jun
|
-0,013
-1,93%
|
0,688
|
0,659
|
|
ITALIAN SEA GROUP |
9,450
04 jun
|
-0,060
-0,63%
|
9,490
|
9,350
|
|
TINEXTA S.P.A. |
17,710
04 jun
|
-0,110
-0,62%
|
17,820
|
17,610
|
|
TOD'S SPA EO 2 |
42,920
04 jun
|
0,000
0,00%
|
42,980
|
42,900
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
|
-0,010
-2,54%
|
0,386
|
0,378
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
23,475
04 jun
|
-0,275
-1,16%
|
23,750
|
23,250
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
35,290
04 jun
|
-1,530
-4,16%
|
36,815
|
35,075
|
|
UNIEURO S.P.A. NOM O.N. |
9,845
04 jun
|
+0,015
+0,15%
|
9,860
|
9,650
|
|
UNIPOL GRUPPO SPA NAM. |
9,265
04 jun
|
-0,190
-2,01%
|
9,435
|
9,235
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,520
04 jun
|
-0,004
-0,16%
|
2,526
|
2,518
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,590
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
113,050
04 jun
|
-1,550
-1,35%
|
113,050
|
113,050
|
|
WEBUILD S.P.A. |
2,094
04 jun
|
-0,002
-0,10%
|
2,103
|
2,066
|
|
WIIT S.P.A. |
18,390
04 jun
|
-0,010
-0,05%
|
18,480
|
18,020
|
|
WITR COM.SEC.Z06/UN.COPA |
38,055
04 jun
|
-0,085
-0,22%
|
38,055
|
38,055
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
14,464
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
14,074
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,095
04 jun
|
+0,350
+1,41%
|
25,095
|
25,080
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
11,800
04 jun
|
0,000
0,00%
|
11,980
|
11,800
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|