AFARAK GROUP SE A |
0,308
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
9,210
07 jun
|
-0,020
-0,22%
|
9,270
|
9,205
|
|
ALANDSBANKEN A |
34,200
31 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALANDSBANKEN B |
33,700
07 jun
|
0,000
0,00%
|
33,700
|
33,700
|
|
ALISA BANK PLC B |
0,198
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
10,300
07 jun
|
+0,200
+1,98%
|
10,300
|
10,125
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
4,465
07 jun
|
-0,050
-1,11%
|
4,485
|
4,435
|
|
APETIT OYJ EO 2 |
13,600
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASPO OYJ NEW |
6,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASPOCOMP GROUP OYJ |
3,220
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRIA PLC A EO 1,70 |
9,520
07 jun
|
-0,040
-0,42%
|
9,540
|
9,520
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
1,995
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BITTIUM OYJ |
7,020
07 jun
|
0,000
0,00%
|
7,060
|
7,000
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
19,650
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPMAN OYJ |
1,902
07 jun
|
-0,010
-0,52%
|
1,912
|
1,902
|
|
CARGOTEC CORP. B |
76,950
07 jun
|
-0,050
-0,06%
|
77,750
|
76,500
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citycon Oyj |
4,222
07 jun
|
-0,090
-2,09%
|
4,336
|
4,212
|
|
COMPONENTA CORP. O.N. |
3,250
07 jun
|
+0,470
+16,91%
|
3,250
|
3,250
|
|
CONSTI OYJ |
9,840
07 jun
|
-0,140
-1,40%
|
9,840
|
9,840
|
|
DIGIA OYJ EO-,10 |
5,540
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
0,375
07 jun
|
+0,005
+1,35%
|
0,375
|
0,373
|
|
EEZY OYJ EO 1 |
1,430
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
43,720
07 jun
|
+0,100
+0,23%
|
43,760
|
43,460
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
17,850
07 jun
|
-0,090
-0,50%
|
18,130
|
17,820
|
|
EQ EO 0,50 |
14,250
07 jun
|
-0,150
-1,04%
|
14,250
|
14,100
|
|
ETTEPLAN OYI |
13,200
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,300
07 jun
|
-0,150
-0,77%
|
19,300
|
19,300
|
|
Exel Composites Oyj |
0,329
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINNAIR OYJ EO 85,- |
2,816
07 jun
|
-0,032
-1,12%
|
2,850
|
2,808
|
|
FISKARS OY A |
16,600
07 jun
|
+0,080
+0,48%
|
16,660
|
16,440
|
|
FORTUM OYJ EO 3,40 |
13,815
07 jun
|
-0,140
-1,00%
|
13,965
|
13,585
|
|
F-SECURE OYJ |
2,140
07 jun
|
+0,015
+0,71%
|
2,150
|
2,128
|
|
GLASTON OYJ |
0,860
07 jun
|
+0,002
+0,23%
|
0,860
|
0,000
|
|
Harvia Oyj |
39,250
07 jun
|
+0,400
+1,03%
|
39,250
|
38,450
|
|
HKFOODS OYJ A |
0,690
07 jun
|
-0,002
-0,29%
|
0,690
|
0,690
|
|
HONKARAKENNE OY B EO 2 |
3,230
07 jun
|
0,000
0,00%
|
3,230
|
3,230
|
|
HUHTAMAEKI OYJ |
36,920
07 jun
|
-0,520
-1,39%
|
37,440
|
36,770
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
3,140
07 jun
|
+0,030
+0,96%
|
3,140
|
3,120
|
|
INCAP OYJ |
12,380
07 jun
|
+0,330
+2,74%
|
12,440
|
12,150
|
|
Innofactor Oyj |
1,300
07 jun
|
0,000
0,00%
|
1,305
|
1,300
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
5,910
07 jun
|
-0,070
-1,17%
|
5,975
|
5,910
|
|
KEMIRA OY |
22,320
07 jun
|
+0,680
+3,14%
|
22,500
|
21,580
|
|
KESKISUOMALAINEN A |
8,320
07 jun
|
-0,020
-0,24%
|
8,320
|
8,320
|
|
KESKO A |
16,580
07 jun
|
-0,060
-0,36%
|
16,660
|
16,540
|
|
KESKO B |
16,185
07 jun
|
-0,120
-0,74%
|
16,315
|
16,103
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
0,628
07 jun
|
+0,070
+12,54%
|
0,648
|
0,556
|
|
KOJAMO OYJ |
9,520
07 jun
|
-0,285
-2,91%
|
9,825
|
9,510
|
|
KONE OYJ B O.N. |
47,200
07 jun
|
+0,250
+0,53%
|
47,210
|
46,835
|
|
KONECRANES OYJ O.N. |
51,950
07 jun
|
-1,000
-1,89%
|
53,100
|
51,950
|
|
KOSKISEN OYJ EO 1 |
7,900
05 jun
|
0,000
0,00%
|
7,900
|
7,900
|
|
LASSILA + TIKANOJA EO-,50 |
8,930
07 jun
|
-0,005
-0,06%
|
8,950
|
8,910
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,265
07 jun
|
-0,010
-0,31%
|
3,290
|
3,248
|
|
Mandatum Oyj |
4,200
07 jun
|
+0,036
+0,86%
|
4,212
|
4,149
|
|
MARIMEKKO OYJ |
14,600
07 jun
|
-0,260
-1,75%
|
14,770
|
14,540
|
|
MARTELA A |
1,135
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
8,680
07 jun
|
-0,140
-1,59%
|
8,740
|
8,680
|
|
METSAE BOARD OYJ B EO1,70 |
7,435
07 jun
|
-0,118
-1,56%
|
7,540
|
7,420
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
10,880
07 jun
|
+0,055
+0,51%
|
10,905
|
10,755
|
|
MUSTI GROUP OYJ |
25,300
07 jun
|
-0,325
-1,27%
|
25,400
|
25,250
|
|
Neste Oyj |
18,945
07 jun
|
+0,130
+0,69%
|
19,050
|
18,770
|
|
NoHo Partners Oyj |
8,600
07 jun
|
-0,060
-0,69%
|
8,700
|
8,600
|
|
NOKIA OYJ EO-,06 |
3,623
07 jun
|
-0,005
-0,14%
|
3,665
|
3,598
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
8,162
07 jun
|
-0,077
-0,93%
|
8,249
|
8,140
|
|
Nordea Bank Abp |
11,285
07 jun
|
-0,080
-0,70%
|
11,430
|
11,265
|
|
NURMINEN LOG.OYJ A EO1,70 |
1,055
07 jun
|
-0,013
-1,17%
|
1,080
|
1,055
|
|
OLVI OY A EO 1 |
31,900
07 jun
|
-0,200
-0,62%
|
32,250
|
31,800
|
|
Oma Saastopankki Oyj |
15,480
07 jun
|
+0,200
+1,31%
|
15,480
|
15,310
|
|
OPTOMED OY A EO 0,05 |
6,550
07 jun
|
+0,070
+1,08%
|
6,600
|
6,550
|
|
ORIOLA OYJ A |
1,035
07 jun
|
+0,005
+0,49%
|
1,035
|
1,035
|
|
ORIOLA OYJ B |
0,930
07 jun
|
-0,002
-0,21%
|
0,939
|
0,928
|
|
ORION CORP. A |
38,900
07 jun
|
+0,200
+0,52%
|
39,050
|
38,800
|
|
ORION CORP. B |
38,940
07 jun
|
+0,190
+0,49%
|
39,100
|
38,700
|
|
OUTOKUMPU OYJ A |
3,629
07 jun
|
-0,069
-1,87%
|
3,700
|
3,617
|
|
OVARO KIINTEISTOESIJ. |
4,070
07 jun
|
+0,010
+0,25%
|
4,070
|
4,070
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
9,460
07 jun
|
+0,080
+0,85%
|
9,460
|
9,460
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
24,400
06 jun
|
0,000
0,00%
|
24,800
|
24,400
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
10,330
07 jun
|
-0,425
-3,95%
|
10,670
|
10,290
|
|
QPR SOFTWARE OYJ |
0,594
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
84,000
07 jun
|
-0,950
-1,12%
|
85,175
|
82,750
|
|
RAISIO OYJ K |
2,070
30 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
1,936
07 jun
|
-0,008
-0,41%
|
1,947
|
1,927
|
|
RAPALA VMC |
2,860
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAUTE OY A EO 2 |
11,100
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,220
07 jun
|
-0,080
-1,51%
|
5,220
|
5,220
|
|
Remedy Entertainment Oyj |
20,100
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
REVENIO GROUP CORP. EO 15 |
27,580
07 jun
|
-0,500
-1,78%
|
28,020
|
27,540
|
|
Robit Oyj |
1,710
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
10,600
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
40,400
07 jun
|
+0,095
+0,24%
|
40,465
|
40,190
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
7,020
07 jun
|
-0,060
-0,85%
|
7,060
|
6,990
|
|
SCANFIL OYJ |
7,900
07 jun
|
+0,060
+0,77%
|
7,930
|
7,815
|
|
SIILI SOLUTIONS OYJ |
8,020
07 jun
|
+0,020
+0,25%
|
8,020
|
8,020
|
|
SOLTEQ OYJ |
0,572
07 jun
|
-0,068
-10,63%
|
0,572
|
0,572
|
|
SOTKAMO SILVER AB NAM. |
0,155
05 jun
|
0,000
0,00%
|
0,155
|
0,152
|
|
SRV YHTIOET OYJ |
6,380
07 jun
|
+0,080
+1,27%
|
6,380
|
6,350
|
|
SSAB AB -A- FRIA |
5,182
07 jun
|
+0,026
+0,50%
|
5,272
|
5,142
|
|
SSAB AB -B- FRIA |
5,129
07 jun
|
-0,061
-1,18%
|
5,238
|
5,090
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,285
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
12,800
07 jun
|
+0,050
+0,39%
|
12,800
|
12,800
|
|
STORA ENSO OYJ R EO 1,70 |
12,780
07 jun
|
-0,115
-0,89%
|
12,950
|
12,665
|
|
SUOMINEN EO 2,50 |
2,700
03 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
8,400
07 jun
|
+0,010
+0,12%
|
8,400
|
8,370
|
|
TALENOM OYJ |
5,060
07 jun
|
+0,085
+1,71%
|
5,060
|
5,010
|
|
Tecnotree Oyj |
5,240
07 jun
|
+0,079
+1,52%
|
5,247
|
5,191
|
|
ERICSSON B (FRIA) |
5,836
07 jun
|
+0,028
+0,48%
|
5,836
|
5,828
|
|
TELESTE CORP. EO-,40 |
2,890
07 jun
|
+0,010
+0,35%
|
2,890
|
2,890
|
|
TELIA COMPANY AB SK 3,20 |
2,384
07 jun
|
+0,002
+0,08%
|
2,419
|
2,384
|
|
TERVEYSTALO OYJ |
9,180
07 jun
|
-0,010
-0,11%
|
9,210
|
9,130
|
|
TIETOEVRY OYJ |
18,680
07 jun
|
-0,170
-0,90%
|
18,890
|
18,530
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
13,520
07 jun
|
-0,060
-0,44%
|
13,620
|
13,455
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,100
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,427
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
33,930
07 jun
|
-0,315
-0,92%
|
34,260
|
33,620
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
40,425
07 jun
|
+0,075
+0,19%
|
40,600
|
40,000
|
|
VALMET OYJ |
23,670
07 jun
|
-0,410
-1,70%
|
24,130
|
23,630
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
2,270
07 jun
|
+0,020
+0,89%
|
2,270
|
2,270
|
|
VIKING LINE AB EO -,17 |
22,000
07 jun
|
-0,600
-2,65%
|
22,100
|
21,900
|
|
WAERTSILAE |
19,195
07 jun
|
-0,110
-0,57%
|
19,275
|
19,090
|
|
WETTERI OYJ EO -,01 |
0,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
1,118
07 jun
|
+0,032
+2,95%
|
1,122
|
1,102
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
2,532
07 jun
|
+0,096
+3,94%
|
2,594
|
2,508
|
|