A.P.MOELL.-M.NAM A DK1000 |
11.940,000
28 mei
|
+230,000
+1,96%
|
11.950,000
|
11.705,000
|
|
A.P.MOELL.-M.NAM B DK1000 |
12.427,500
28 mei
|
+227,500
+1,86%
|
12.430,000
|
12.170,000
|
|
AALBORG BOLD.NAM.B DK 10 |
39,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGAT EJENDOMME NAM. DK 1 |
1,650
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AGF A/S NAM. |
0,630
26 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALK-ABELLO AS DK -,50 |
153,300
28 mei
|
+0,200
+0,13%
|
154,800
|
153,000
|
|
ALM. BRAND A/S NAM. DK 1 |
13,230
28 mei
|
+0,020
+0,15%
|
13,300
|
13,185
|
|
AMBU A/S NAM. B DK -,50 |
129,050
28 mei
|
-0,100
-0,08%
|
130,250
|
128,050
|
|
AQUAPORIN A/S DK 1 |
18,300
28 mei
|
+0,100
+0,55%
|
18,850
|
18,300
|
|
GROENLANDSBKN NAM. DK 100 |
645,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATHENA INVESTMENTS NA.DK5 |
3,680
jan '21
|
0,000
0,00%
|
3,680
|
3,680
|
|
ATLANTIC PETROL.PF DK 1 |
3,748
11 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANG+OLUFSEN NAM. DK 5 |
10,140
28 mei
|
-0,060
-0,59%
|
10,240
|
10,140
|
|
BANKNORDIK P/F DK 20 |
150,000
28 mei
|
0,000
0,00%
|
151,500
|
150,000
|
|
BAVARIAN NOR NAM. DK 10 |
177,950
28 mei
|
-1,050
-0,59%
|
180,000
|
177,000
|
|
BIOPORTO A/S B DK 1 |
1,726
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOLIGA GRUPPEN A/S DK 1 |
15,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOOZT AB |
88,900
28 mei
|
+1,300
+1,48%
|
89,100
|
88,050
|
|
BORDING NAM. B DK 100 |
0,000
|
-799,000
-100,00%
|
0,000
|
0,000
|
|
BRD KLEE A/S NAM.B DK 100 |
4.400,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRDR. A+O JOH. B DK 1 |
73,600
28 mei
|
-1,200
-1,60%
|
74,600
|
73,600
|
|
BRDR. A+O JOH. PREF.DK 10 |
1.175,000
mrt '22
|
0,000
0,00%
|
1.175,000
|
1.155,000
|
|
BROENDBY.FODB.N.B DK 0,25 |
0,680
28 mei
|
-0,210
-23,60%
|
0,680
|
0,666
|
|
CARLSBERG A/S NAM. A DK20 |
1.120,000
28 mei
|
-10,000
-0,88%
|
1.130,000
|
1.120,000
|
|
CARLSBERG A/S NAM. B DK20 |
954,400
28 mei
|
-7,400
-0,77%
|
963,600
|
951,600
|
|
CBRAIN AS DK -,25 |
319,000
28 mei
|
-2,500
-0,78%
|
329,000
|
317,000
|
|
CEMAT A/S NAM. B DK 0,02 |
0,914
28 mei
|
-0,018
-1,93%
|
0,914
|
0,914
|
|
CHEMOMETEC AS DK 1 |
351,600
28 mei
|
-8,600
-2,39%
|
364,400
|
351,600
|
|
CHRISTIAN HANSEN HL.DK 10 |
549,600
30 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
COLOPLAST NAM. B DK 1 |
844,800
28 mei
|
-14,400
-1,68%
|
858,400
|
842,600
|
|
COLUMBUS A/S NAM. DK 1,25 |
10,250
28 mei
|
+0,050
+0,49%
|
10,325
|
10,150
|
|
COPENHAGEN CAP STAM DK 1 |
7,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DAMPSKIBSS. NORDEN DK 1 |
342,000
28 mei
|
+2,600
+0,77%
|
346,600
|
339,400
|
|
DANSKE ANDELSK.BANK DK 2 |
12,000
28 mei
|
-0,100
-0,83%
|
12,200
|
12,000
|
|
DANSKE BK NAM. DK 10 |
202,500
28 mei
|
+1,700
+0,85%
|
202,900
|
200,400
|
|
DANTAX AS INH. DK 100 |
460,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEMANT AS A DK 0,2 |
325,800
28 mei
|
-9,200
-2,75%
|
335,400
|
325,200
|
|
DFDS A/S INDEHAV. DK 20 |
215,000
28 mei
|
+1,600
+0,75%
|
217,200
|
214,400
|
|
DJURSLAND BANK NAM. DK 10 |
505,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRILLING CO.1972 DK 10 |
372,600
okt '22
|
0,000
0,00%
|
373,200
|
355,900
|
|
DSV BONUS-AKT. |
1.046,000
28 mei
|
+2,000
+0,19%
|
1.050,000
|
1.041,000
|
|
EAC INVEST AS NAM. DK 350 |
11.800,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EMBLA MEDICAL HF. IK 1 |
28,600
28 mei
|
+0,300
+1,06%
|
28,800
|
28,500
|
|
ENNOGIE SOL.GRP. NAM. DK1 |
9,720
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAST EJENDOM DANMARK DK 2 |
147,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FIRST FARMS A.S. DK 10 |
78,400
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLSMIDTH+CO.AS NAM.B DK20 |
391,200
28 mei
|
-2,800
-0,71%
|
393,800
|
391,200
|
|
FLUEGGER GROUP AS B DK 20 |
358,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVENDBORG SPAREK. DK 10 |
166,000
28 mei
|
+2,000
+1,22%
|
166,000
|
166,000
|
|
G4S PLC LS -,25 |
20,960
apr '21
|
0,000
0,00%
|
20,980
|
20,820
|
|
GABRIEL HOLD. NAM. DK 20 |
260,000
15 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENMAB AS DK 1 |
1.934,500
28 mei
|
-17,500
-0,90%
|
1.981,000
|
1.932,500
|
|
GERMAN HIGH STREET PPTS B |
144,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLUNZ+JENSEN HLDG NA.DK20 |
77,500
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GN STORE NORD A/S NAM.DK1 |
221,800
28 mei
|
-0,300
-0,14%
|
222,900
|
218,800
|
|
GREEN HYDROGEN SYST. DK 1 |
0,000
|
-36,050
-100,00%
|
0,000
|
0,000
|
|
GREEN HYDROGEN SYST. DK 1 |
9,320
28 mei
|
+0,295
+3,27%
|
9,323
|
9,210
|
|
GUBRA APS DK 1 |
321,000
28 mei
|
+2,000
+0,63%
|
329,000
|
317,000
|
|
GYLDENDALSKE A DK 20 |
2.720,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GYLDENDALSKE B DK 20 |
500,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S NAM. DK 5 |
172,200
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
H. LUNDBECK A/S SER.A DK1 |
32,500
28 mei
|
+0,100
+0,31%
|
32,650
|
32,450
|
|
H. LUNDBECK A/S SER.B DK1 |
37,140
28 mei
|
+0,180
+0,49%
|
37,320
|
36,840
|
|
H+H INTL NAM. B DK 10 |
109,400
28 mei
|
+1,400
+1,30%
|
111,800
|
109,000
|
|
HARBOES BRYG. NAM.B DK 10 |
148,500
28 mei
|
-0,500
-0,34%
|
150,500
|
148,500
|
|
HARTM.-BRDR.-NAM. B DK 20 |
358,000
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOEJGAARD HL.NAM. DK 20 |
203,000
28 mei
|
0,000
0,00%
|
203,000
|
203,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,830
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOMETOWN AS NAM.B DK 1 |
0,920
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUSCOMPAGNIET A/S DK 5 |
60,000
28 mei
|
+0,600
+1,01%
|
60,400
|
59,800
|
|
HVIDBJERG BANK NAM. DK 20 |
116,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERMAIL INH.B DK 5 |
15,600
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESTER.LUXOR B DK 100 |
530,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISS AS DK 1 |
133,100
28 mei
|
+0,700
+0,53%
|
134,300
|
132,600
|
|
JEUDAN A/S NAM. DK 20 |
215,000
28 mei
|
+2,000
+0,94%
|
215,000
|
212,000
|
|
JUTLANDER BANK AS DK 10 |
348,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
JYSKE BK A/S NAM. DK 10 |
554,500
28 mei
|
+11,250
+2,07%
|
556,000
|
542,500
|
|
KOBENH.LUFTHAV.NAM. DK100 |
4.840,000
28 mei
|
+30,000
+0,62%
|
4.840,000
|
4.820,000
|
|
KREDITBANKEN A/S |
4.860,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LAN+SPAR BANK NAM. DK100 |
710,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOLLANDS BANK AS DK 20 |
585,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MATAS A/S DK 2,50 |
125,600
28 mei
|
+2,200
+1,78%
|
130,000
|
125,000
|
|
MOENS BANK NAM. DK 20 |
234,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MMI-NYE OBL.AKK DKA |
0,000
|
-102,450
-100,00%
|
0,000
|
0,000
|
|
NETCOMPANY GROUP DK1 |
308,000
28 mei
|
-1,400
-0,45%
|
309,500
|
306,400
|
|
NEWCAP HLDG AS NAM.DK0,05 |
0,180
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NILFIS HLDG A/S DK 20 |
150,200
28 mei
|
-0,600
-0,40%
|
151,800
|
150,200
|
|
NKT A/S NAM. DK 20 |
622,000
28 mei
|
+3,500
+0,57%
|
625,500
|
610,500
|
|
NNIT A/S NAM. DK 10 |
109,200
28 mei
|
-1,400
-1,27%
|
110,800
|
108,600
|
|
NOBLE CORP-RIGHTS TO RSU- |
319,000
28 mei
|
+10,000
+3,24%
|
321,000
|
308,750
|
|
NORDEA BANK ABP |
84,740
28 mei
|
+0,660
+0,78%
|
85,000
|
84,220
|
|
NORDEA INV. - GL. USA |
0,000
|
-64,860
-100,00%
|
0,000
|
0,000
|
|
NORDFYNS BANK INH.DK 20 |
352,000
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDIC SHIPHOLDING DK 0,1 |
0,105
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTH MEDIA AS NAM. DK 5 |
54,400
28 mei
|
-0,800
-1,45%
|
55,600
|
54,400
|
|
NOVONESIS A/S NAM. B DK 2 |
424,000
28 mei
|
-5,000
-1,17%
|
430,600
|
421,600
|
|
NOVO-NORDISK AS B DK 0,1 |
915,700
28 mei
|
-4,000
-0,43%
|
925,300
|
911,600
|
|
NTG NORDIC TR.GR.NAM.DK20 |
301,750
28 mei
|
+7,750
+2,64%
|
304,000
|
294,000
|
|
NTR HLDG NAM. B DK 2 |
52,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYKREDIT BAL.MO DKA |
0,000
|
-191,000
-100,00%
|
0,000
|
0,000
|
|
ORPHAZYME A/S DK 150 |
990,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORSTED A/S DK 10 |
412,400
28 mei
|
+1,400
+0,34%
|
418,200
|
411,400
|
|
PANDORA A/S DK 1 |
1.113,500
28 mei
|
-22,500
-1,98%
|
1.139,000
|
1.109,500
|
|
PARK STREET A/S DK 1 |
0,000
|
-12,700
-100,00%
|
0,000
|
0,000
|
|
PARK STREET A/S DK 1 |
12,700
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARKEN SPORT NAM. DK 20 |
113,500
28 mei
|
+1,000
+0,89%
|
113,500
|
113,500
|
|
PER AARSLEFF HLD NA B DK2 |
384,500
28 mei
|
+6,500
+1,72%
|
389,500
|
384,500
|
|
PHARMA EQUITY GROUP DK1 |
1,070
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA EQUITY GROUP DK1 |
0,258
28 mei
|
-0,001
-0,39%
|
0,258
|
0,253
|
|
PRIME OFFICE AS DK 50 |
177,000
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIAS AS B DK 100 |
645,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RINGK.LANDBOBK DK 1 |
1.205,000
28 mei
|
+2,000
+0,17%
|
1.214,000
|
1.201,000
|
|
ROBLON A/S NAM. B DK 20 |
81,000
22 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROCKWOOL NAM.B DK 10 |
2.862,000
28 mei
|
+30,000
+1,06%
|
2.880,000
|
2.840,000
|
|
ROCKWOOL A/S NAM. A DK10 |
2.830,000
28 mei
|
+15,000
+0,53%
|
2.855,000
|
2.820,000
|
|
ROVSING AS IN. DK 10 |
36,600
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ROYAL UNIBREW NAM. DK 2 |
566,500
28 mei
|
-7,000
-1,22%
|
578,500
|
566,500
|
|
RTX A/S NAM DK 5 |
109,500
28 mei
|
+3,000
+2,82%
|
111,000
|
109,500
|
|
SANISTAL NAM. B DK 1 |
84,600
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAS AB SK 20,10 |
0,032
01 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.BRAKE SYS NAM. DK10 |
20,800
15 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCAND.TOBACCO GROUP DK 1 |
96,800
28 mei
|
-0,300
-0,31%
|
97,100
|
96,700
|
|
SCHOUW A/S DK 10 |
581,000
28 mei
|
+2,000
+0,35%
|
588,500
|
581,000
|
|
SILKEBORG IF INVT AS DK10 |
17,300
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIMCORP A/S NAM. DK 1 |
732,500
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKAKO A/S NAM. B DK 10 |
81,200
28 mei
|
-0,600
-0,73%
|
81,200
|
81,200
|
|
SKJERN BANK NAM. DK 20 |
209,000
28 mei
|
+7,000
+3,47%
|
210,000
|
205,000
|
|
SOLAR AS B DK 100 |
354,500
28 mei
|
+13,500
+3,96%
|
357,000
|
343,500
|
|
SP GROUP AS NAM. DK 2 |
268,500
28 mei
|
+12,000
+4,68%
|
272,000
|
261,500
|
|
SPAR NORD BANK NAM. DK 10 |
124,400
28 mei
|
+0,400
+0,32%
|
126,000
|
124,300
|
|
SPAREK.SJAELLA.-FYN DK 10 |
216,000
28 mei
|
+1,000
+0,47%
|
216,500
|
215,500
|
|
STRATEGIC INVTS AS DK0,50 |
1,215
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SVEJ.MIGATR. NAM. B DK 20 |
0,000
|
-262,000
-100,00%
|
0,000
|
0,000
|
|
SVITZER GROUP AS DK 10 |
270,000
28 mei
|
-1,000
-0,37%
|
276,000
|
269,000
|
|
SYDBANK NAM. DK 10 |
365,400
28 mei
|
+3,400
+0,94%
|
367,800
|
361,200
|
|
TCM GROUP A/S DK -,1 |
63,400
28 mei
|
-1,200
-1,86%
|
63,800
|
63,400
|
|
TIVOLI AS NAM. B DK 10 |
724,000
28 mei
|
+4,000
+0,56%
|
724,000
|
724,000
|
|
TOPDANMARK AS NAM. DK 1 |
291,200
28 mei
|
-5,000
-1,69%
|
296,600
|
291,200
|
|
TORM PLC A DL-,01 |
261,000
28 mei
|
-4,000
-1,51%
|
267,400
|
260,000
|
|
TOTALBANKEN NAM. DK 20 |
230,000
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRIFORK GROUP AG SF-,10 |
116,400
28 mei
|
-10,000
-7,91%
|
118,400
|
114,800
|
|
TRYG AS NAM. DK 5 |
142,950
28 mei
|
-0,850
-0,59%
|
144,600
|
142,800
|
|
UIE PLC DL 1 |
223,000
28 mei
|
+2,000
+0,90%
|
223,000
|
220,000
|
|
VESTAS WIND SYS. DK -,20 |
202,500
28 mei
|
+4,450
+2,25%
|
206,000
|
198,400
|
|
VESTJYSK BANK NAM. DK 1 |
4,540
28 mei
|
+0,020
+0,44%
|
4,570
|
4,540
|
|
XCSE TEST SYMBOL |
0,000
|
-102,997
-100,00%
|
0,000
|
0,000
|
|
ZEALAND PHARMA A/S DK 1 |
612,500
28 mei
|
-1,500
-0,24%
|
629,000
|
609,500
|
|