ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
160,200
07 jun
|
-1,700
-1,05%
|
161,500
|
159,600
|
|
AEDIFICA S.A. |
58,000
07 jun
|
-1,750
-2,93%
|
59,950
|
57,700
|
|
AGEAS SA/NV |
43,800
07 jun
|
-0,200
-0,45%
|
43,820
|
43,520
|
|
AGFA-GEVAERT N.V. |
1,142
07 jun
|
-0,010
-0,87%
|
1,158
|
1,132
|
|
ANHEUSER-BUSCH INBEV |
57,860
07 jun
|
-0,530
-0,91%
|
58,390
|
57,560
|
|
ARGENX SE EO -,10 |
353,700
07 jun
|
+0,900
+0,26%
|
359,450
|
353,300
|
|
ASCENCIO SCA |
47,850
07 jun
|
-0,875
-1,80%
|
48,450
|
47,850
|
|
ATENOR S.A. (N.AUFT.) |
6,030
07 jun
|
0,000
0,00%
|
6,070
|
6,030
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
19,250
07 jun
|
-0,170
-0,88%
|
19,390
|
18,810
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
472,000
07 jun
|
+5,000
+1,07%
|
473,000
|
472,000
|
|
BARCO N.V. |
11,995
07 jun
|
-0,085
-0,70%
|
12,100
|
11,960
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,845
07 jun
|
-0,015
-1,74%
|
0,845
|
0,845
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,020
07 jun
|
-0,005
-20,41%
|
0,026
|
0,019
|
|
BIOTALYS NV |
2,910
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,215
07 jun
|
-0,030
-0,92%
|
3,255
|
3,180
|
|
BREDERODE SA |
116,700
07 jun
|
+2,300
+2,01%
|
117,000
|
115,400
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
14,260
07 jun
|
+0,120
+0,85%
|
14,980
|
14,220
|
|
CELYAD ONCOLOGY S.A. |
0,298
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
9,060
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE ENT. CFE NAM. |
7,910
07 jun
|
-0,160
-1,98%
|
8,000
|
7,910
|
|
IMMOB. BELG. SA |
26,450
07 jun
|
-0,900
-3,29%
|
27,100
|
26,250
|
|
COFINIMMO |
59,250
07 jun
|
-1,750
-2,87%
|
60,800
|
59,050
|
|
CIE BOIS SAUVAGE |
278,500
07 jun
|
+0,500
+0,18%
|
278,500
|
278,500
|
|
CRESCENT N.V. NOM.NOUV. |
0,012
07 jun
|
0,000
-1,64%
|
0,012
|
0,012
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,565
07 jun
|
-0,035
-1,35%
|
2,590
|
2,565
|
|
DEME GROUP NV |
158,500
07 jun
|
-3,100
-1,92%
|
160,600
|
157,600
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
201,400
07 jun
|
+1,300
+0,65%
|
202,200
|
199,200
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,403
07 jun
|
+0,007
+0,31%
|
2,405
|
2,375
|
|
ELIA GROUP |
94,075
07 jun
|
-1,325
-1,39%
|
95,400
|
92,800
|
|
COLRUYT |
46,470
07 jun
|
+0,450
+0,98%
|
46,500
|
45,600
|
|
EURONAV NV NAM. |
15,020
07 jun
|
-0,050
-0,33%
|
15,080
|
14,820
|
|
EVS BROADCAST EQUIPMNT SA |
30,300
07 jun
|
+0,050
+0,17%
|
30,600
|
30,200
|
|
EXMAR INH. |
7,560
07 jun
|
+0,090
+1,20%
|
7,660
|
7,560
|
|
FAGRON N.V. PORT. |
18,500
07 jun
|
-0,310
-1,65%
|
18,720
|
18,500
|
|
FIN.DE TUBIZE ACT.NOUV. |
104,900
07 jun
|
+1,300
+1,25%
|
105,600
|
102,600
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,500
07 jun
|
-0,300
-1,44%
|
20,600
|
20,500
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
46,600
07 jun
|
-0,150
-0,32%
|
47,000
|
46,600
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,360
07 jun
|
-0,040
-0,63%
|
6,400
|
6,360
|
|
GBL SA |
69,350
07 jun
|
-0,600
-0,86%
|
69,950
|
69,300
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
18,380
07 jun
|
-0,370
-1,97%
|
18,700
|
18,380
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,760
07 jun
|
-0,180
-1,29%
|
13,820
|
13,600
|
|
JENSEN-GROUP N.V. |
40,900
07 jun
|
+0,200
+0,49%
|
41,000
|
40,900
|
|
KBC ANCORA INH. O.N. |
42,625
07 jun
|
-0,275
-0,64%
|
43,400
|
42,625
|
|
KBC GROEP N.V. |
66,420
07 jun
|
+0,300
+0,45%
|
66,800
|
66,000
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
36,300
07 jun
|
-0,400
-1,09%
|
37,200
|
36,200
|
|
LOTUS BAKER. |
9.910,000
07 jun
|
-120,000
-1,20%
|
10.020,000
|
9.860,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
85,700
07 jun
|
0,000
0,00%
|
87,200
|
84,950
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
82,700
07 jun
|
-1,500
-1,78%
|
83,900
|
82,300
|
|
MOURY CONSTRUCT |
570,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
42,120
07 jun
|
+0,120
+0,29%
|
42,200
|
41,620
|
|
NEXTENSA SCA |
48,000
05 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYRSTAR |
0,067
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,360
07 jun
|
-0,040
-0,48%
|
8,360
|
8,320
|
|
ONTEX GROUP NV EO -,01 |
8,660
07 jun
|
-0,110
-1,25%
|
8,740
|
8,640
|
|
ONWARD MEDICAL BV EO -,12 |
5,260
07 jun
|
-0,040
-0,75%
|
5,280
|
5,260
|
|
ORANGE BELGIUM S.A. |
14,840
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
OXURION N.V. |
0,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,700
07 jun
|
-0,250
-3,14%
|
7,700
|
7,700
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,395
07 jun
|
-0,155
-2,05%
|
7,530
|
7,380
|
|
ORF CVA |
10,100
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,580
07 jun
|
+0,020
+0,44%
|
4,610
|
4,580
|
|
RECTICEL |
12,930
07 jun
|
+0,070
+0,54%
|
13,020
|
12,800
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
64,800
07 jun
|
-0,400
-0,61%
|
65,300
|
64,600
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,750
07 jun
|
-0,500
-4,44%
|
11,000
|
10,750
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,485
07 jun
|
-0,015
-1,00%
|
1,520
|
1,480
|
|
SHURGARD SELF STORAGE LTD |
40,500
07 jun
|
-0,675
-1,64%
|
41,350
|
40,500
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
56,800
07 jun
|
+0,400
+0,71%
|
57,200
|
56,800
|
|
SMARTPHOTO GROUP |
28,200
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
218,000
07 jun
|
-3,000
-1,36%
|
220,800
|
218,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
30,970
07 jun
|
+0,050
+0,16%
|
31,220
|
30,600
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
92,590
07 jun
|
+1,350
+1,48%
|
92,870
|
90,265
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,550
07 jun
|
0,000
0,00%
|
24,650
|
24,500
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
12,020
07 jun
|
+0,090
+0,75%
|
12,060
|
12,000
|
|
TITAN CEMENT INTL. S.A. |
30,850
07 jun
|
+0,300
+0,98%
|
30,850
|
30,600
|
|
UCB S.A. |
129,950
07 jun
|
-0,050
-0,04%
|
130,650
|
129,700
|
|
UMICORE S.A. |
16,410
07 jun
|
-0,310
-1,85%
|
16,750
|
16,310
|
|
UNIFIEDPOST GRP S.A./N.V. |
3,190
07 jun
|
-0,065
-2,00%
|
3,200
|
3,150
|
|
VAN DE VELDE (NACH AUFT.) |
32,525
07 jun
|
-0,225
-0,69%
|
32,800
|
32,400
|
|
VASTNED BELGIUM S.A. |
30,000
07 jun
|
+0,500
+1,69%
|
30,000
|
30,000
|
|
VGP N.V. |
102,600
07 jun
|
-3,400
-3,21%
|
106,600
|
101,800
|
|
VIOHALCO S.A. |
6,230
07 jun
|
-0,080
-1,27%
|
6,360
|
6,230
|
|
WAREHOUSES DE PAUW N.V. |
26,080
07 jun
|
-0,680
-2,54%
|
26,740
|
25,970
|
|
WAREHOUSES EST.BELGIUM |
39,200
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
47,900
07 jun
|
-0,300
-0,62%
|
48,000
|
47,900
|
|
WHAT'S COOKING GROUP N.V. |
82,400
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,950
07 jun
|
-0,350
-1,16%
|
30,775
|
29,900
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|