AMUNDI ETF CAC 40 |
|
+0,460
+0,58%
|
80,050
|
79,350
|
|
AMUNDI ETF EU BANK |
|
+1,260
+1,01%
|
125,840
|
124,500
|
|
AMUNDI ETF EU HEAL |
|
-0,550
-0,14%
|
398,100
|
396,850
|
|
AMUNDI ETF MSCI EM MKTS |
|
+0,016
+0,33%
|
4,930
|
4,911
|
|
AMUNDI MSCI WOR |
|
+2,200
+0,71%
|
313,250
|
311,720
|
|
AMUNDI ST EU ENERG |
|
+0,867
+1,48%
|
59,728
|
58,995
|
|
AmUSA Climate |
449,132
17:35
|
+3,797
+0,85%
|
449,132
|
447,663
|
|
ETFS DAX Gold Mining UETF |
|
+0,560
+1,66%
|
34,240
|
33,755
|
|
ETFS Russell 2000 UETF |
|
+5,760
+6,78%
|
90,760
|
90,230
|
|
ETFS Fund MSCI China A GO UETF |
|
-0,212
-1,58%
|
13,414
|
13,248
|
|
IS MSCI EUR SRI |
|
+0,570
+0,83%
|
69,000
|
68,460
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,485
03 mei
|
0,000
0,00%
|
25,560
|
25,400
|
|
IS.S.GL.SE.D.100 U.ETF A. |
28,570
03 mei
|
0,000
0,00%
|
28,700
|
28,520
|
|
iShares $ Corporate Bond UETF |
|
+0,190
+0,20%
|
93,690
|
93,440
|
|
iShares $ TIPS UETF |
|
+0,640
+0,30%
|
216,500
|
216,350
|
|
iShares $ Treas Bd 1-3yr UETF |
|
-0,010
-0,01%
|
117,570
|
116,770
|
|
iShares $ Treas Bond 7-10 UETF |
|
+0,110
+0,07%
|
159,110
|
158,390
|
|
iShares AEX UETF |
|
+0,410
+0,46%
|
89,520
|
89,030
|
|
iShares Asia Pacif Divid UETF |
|
+0,080
+0,37%
|
21,720
|
21,600
|
|
iShares Asia Property Yld UETF |
|
+0,102
+0,54%
|
19,065
|
18,926
|
|
ISHARES BIC 50 |
|
+0,094
+0,51%
|
18,544
|
18,400
|
|
ISHARES CHINA 50 |
|
+0,180
+0,25%
|
73,600
|
73,000
|
|
ISHS CORE DAX UC.ETF EOA |
150,420
03 mei
|
0,000
0,00%
|
151,220
|
149,680
|
|
iShares Core Euro Corp Bd UETF |
|
+0,640
+0,54%
|
118,720
|
118,470
|
|
iShares Core FTSE 100 UETF Dis |
|
+0,064
+0,68%
|
9,463
|
9,400
|
|
iShares Core MSCI EM IMI UETF |
|
+0,073
+0,23%
|
31,290
|
31,153
|
|
iShares Core MSCI Japan UETF |
|
+0,380
+0,75%
|
50,885
|
50,625
|
|
iShares Core MSCI World UETF |
|
+0,680
+0,76%
|
90,390
|
89,970
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,002
+0,01%
|
20,640
|
20,490
|
|
iShares DJ Glob Sust Scr UETF |
|
+0,438
+0,69%
|
64,444
|
64,220
|
|
iShares € Aggregate Bond UETF |
|
+0,280
+0,26%
|
107,880
|
107,420
|
|
iShares Eur Corp Bd Large UETF |
|
+0,160
+0,13%
|
123,070
|
122,840
|
|
iShares Euro Covered Bond UETF |
138,870
16:55
|
+0,320
+0,23%
|
139,040
|
138,490
|
|
iShares € Gov Bond 0-1 UETF |
|
+0,100
+0,10%
|
99,320
|
99,190
|
|
iShares € Gov Bond 10-15 UETF |
|
+0,770
+0,51%
|
151,600
|
150,830
|
|
iShares € Gov Bd 1-3yr UETF |
|
+0,010
+0,01%
|
140,160
|
139,980
|
|
iShares € Gov Bond 15-30 UETF |
|
+1,370
+0,76%
|
182,170
|
181,490
|
|
iShares € Gov Bond 3-5 UETF |
160,290
17:24
|
+0,340
+0,21%
|
160,560
|
160,200
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,330
+0,23%
|
143,540
|
143,290
|
|
iShares € Gov Bond 7-10 UETF |
|
+1,010
+0,54%
|
189,170
|
188,350
|
|
iShares € Infl Lkd Gov Bd UETF |
|
-0,300
-0,13%
|
227,980
|
226,830
|
|
iShares € Mkt Growth Lrg UETF |
|
+0,250
+0,42%
|
60,240
|
59,750
|
|
iShares European Prop Yld UETF |
|
+0,005
+0,02%
|
29,260
|
29,030
|
|
iShares EuroStoxx 50 UETF |
|
+0,450
+0,89%
|
51,100
|
50,600
|
|
iShares EuroStxx Dividend UETF |
|
+0,136
+0,75%
|
18,446
|
18,282
|
|
iShares EuroStoxx Mid UETF |
|
+0,650
+0,96%
|
68,310
|
67,670
|
|
iShares EuroStoxx Small UETF |
44,904
16:35
|
+0,412
+0,93%
|
44,968
|
44,594
|
|
iShares Global Infrastr UETF |
|
+0,085
+0,30%
|
28,685
|
28,540
|
|
iShares Private Equity UETF |
|
+0,250
+0,84%
|
30,105
|
29,810
|
|
iShares MSCI Far East exJ UETF |
|
+0,200
+0,42%
|
47,590
|
47,430
|
|
iShares MSCI Brazil UETF |
|
+0,103
+0,43%
|
23,987
|
23,689
|
|
iShares MSCI Latin Americ UETF |
|
+0,103
+0,65%
|
16,073
|
15,906
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,115
+0,32%
|
35,695
|
35,565
|
|
iShares MSCI Emerg Mkts UETF |
|
+0,090
+0,23%
|
38,900
|
38,765
|
|
iShares MSCI Europe ex-UK UETF |
|
+0,230
+0,52%
|
44,400
|
44,175
|
|
iShares MSCI Europe UETF (Acc) |
|
+0,540
+0,70%
|
77,790
|
77,150
|
|
iShares MSCI Europe UETF (Dis) |
|
+0,165
+0,52%
|
32,070
|
31,850
|
|
iShares MSCI Jap € Hedged UETF |
|
+1,405
+1,58%
|
90,435
|
89,915
|
|
iShares MSCI Japan UETF (Dist) |
|
+0,117
+0,72%
|
16,343
|
16,246
|
|
iShares MSCI Korea UETF |
|
+0,419
+0,99%
|
43,040
|
42,663
|
|
iShares MSCI North Americ UETF |
|
+0,635
+0,72%
|
88,565
|
88,200
|
|
iShares MSCI Taiwan UETF |
|
+0,289
+0,38%
|
76,157
|
75,750
|
|
iShares MSCI Turkey UETF |
|
+0,036
+0,17%
|
21,681
|
21,403
|
|
iShares MSCI World UETF (Dist) |
|
+0,480
+0,72%
|
66,930
|
66,655
|
|
iShares S&P 500 UETF (Dist) |
|
+0,339
+0,72%
|
47,685
|
47,494
|
|
iShares STOXX Europe 50 UETF |
|
+0,320
+0,71%
|
45,505
|
45,265
|
|
iShares US Property Yield UETF |
|
-0,050
-0,20%
|
25,170
|
24,965
|
|
SPDR B.US TREAS.BD UETF |
88,162
03 mei
|
0,000
0,00%
|
88,230
|
88,088
|
|
SPDR BL.EO GO.BD U.ETF |
55,984
03 mei
|
0,000
0,00%
|
56,038
|
55,866
|
|
SPDR DJIA Trust |
361,200
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI EMERG.MKTS ETF |
57,664
03 mei
|
0,000
0,00%
|
57,836
|
57,342
|
|
SPDR MSCI Europe Energy UETF |
215,650
17:35
|
+1,950
+0,91%
|
215,700
|
213,650
|
|
SPDR S+P 500 UCITS ETF |
474,840
03 mei
|
0,000
0,00%
|
476,130
|
472,400
|
|
UBS US 1-3 Year Treas Bd UETF |
22,507
12:15
|
-0,015
-0,07%
|
22,522
|
22,507
|
|
UBS US 7-10 Year Treas Bd UETF |
|
+0,167
+0,49%
|
34,167
|
34,100
|
|
UBS Euro Corp 1-5 Year UETF |
12,999
09:14
|
-0,013
-0,10%
|
12,999
|
12,998
|
|
UBS MSCI US Liq Corp Sust UETF |
14,261
09:04
|
+0,055
+0,39%
|
14,261
|
14,261
|
|
UBS US Corp 1-5 Year UETF EUR |
14,227
16:59
|
+0,036
+0,25%
|
14,234
|
14,227
|
|
UBS US Liq Corp 1-5 Year UETF |
12,733
09:04
|
+0,007
+0,06%
|
12,733
|
12,733
|
|
UBS US Liq Corp UETF (EUR) |
16,452
09:04
|
+0,092
+0,56%
|
16,452
|
16,452
|
|
UBS US Liq Corp UETF |
13,580
09:04
|
+0,041
+0,30%
|
13,580
|
13,580
|
|
UBS DJ Global Select Div UETF |
9,111
09:04
|
+0,058
+0,64%
|
9,111
|
9,111
|
|
UBS Euro Stoxx 50 UETF |
|
+0,240
+0,48%
|
50,500
|
50,160
|
|
UBS MSCI EMU Low Vol UETF |
15,672
09:04
|
+0,086
+0,55%
|
15,672
|
15,672
|
|
UBS MSCI EMU Prime Value UETF |
19,814
09:04
|
+0,054
+0,27%
|
19,814
|
19,814
|
|
UBS MSCI EMU Quality UETF |
26,340
10:24
|
+0,300
+1,15%
|
26,375
|
26,340
|
|
UBS MSCI USA Low Vol UETF EUR |
26,545
09:04
|
+0,190
+0,72%
|
26,545
|
26,545
|
|
UBS MSCI USA Low Vol UETF |
27,965
09:04
|
+0,115
+0,41%
|
27,965
|
27,965
|
|
UBS MSCI USA Prime UETF (EUR) |
28,490
09:04
|
+0,320
+1,14%
|
28,490
|
28,490
|
|
UBS MSCI USA Prime Value UETF |
|
+0,325
+1,03%
|
31,890
|
31,830
|
|
UBS MSCI USA Quality UETF |
37,620
09:04
|
+0,510
+1,37%
|
37,620
|
37,620
|
|
UBS MSCI USA Quality UETF |
|
+0,135
+0,31%
|
44,045
|
43,960
|
|
UBS MSCI Australia UETF (EUR) |
|
+0,156
+0,79%
|
19,860
|
19,860
|
|
UBS MSCI Canada UETF(CAD) |
38,512
09:04
|
+0,069
+0,18%
|
38,512
|
38,512
|
|
UBS MSCI Canada UETF (EUR) |
24,443
09:04
|
+0,102
+0,42%
|
24,443
|
24,443
|
|
UBS MSCI EM Soc Resp UETF |
|
+0,061
+0,52%
|
11,889
|
11,861
|
|
UBS MSCI Emerging Markets UETF |
98,030
09:04
|
+0,700
+0,72%
|
98,030
|
98,030
|
|
UBS MSCI EMU Small Cap UETF |
124,140
16:02
|
+0,740
+0,60%
|
124,140
|
123,870
|
|
UBS MSCI EMU Soc Resp UETF |
|
+0,760
+0,65%
|
117,320
|
116,820
|
|
UBS MSCI EMU UETF |
163,760
09:04
|
+0,640
+0,39%
|
163,760
|
163,760
|
|
UBS MSCI Europe UETF |
84,770
14:32
|
+0,810
+0,96%
|
84,770
|
84,360
|
|
UBS MSCI Hong Kong UETF |
|
+0,040
+0,32%
|
12,660
|
12,630
|
|
UBS MSCI Japan Soc Resp UETF |
|
+0,214
+0,99%
|
21,824
|
21,760
|
|
UBS MSCI Japan UETF |
51,307
11:55
|
+0,546
+1,08%
|
51,418
|
51,307
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
39,410
09:04
|
+0,360
+0,92%
|
39,410
|
39,410
|
|
UBS MSCI Pacific Soc Resp UETF |
70,260
17:35
|
+0,480
+0,69%
|
70,350
|
70,120
|
|
UBS MSCI Singapore UETF |
14,538
09:04
|
+0,026
+0,18%
|
14,538
|
14,538
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
-0,017
-0,09%
|
18,825
|
18,691
|
|
UBS MSCI USA Hedg EUR UETF |
34,968
09:04
|
+0,391
+1,13%
|
34,968
|
34,968
|
|
UBS MSCI USA Soc Resp UETF |
25,095
09:04
|
+0,325
+1,31%
|
25,095
|
25,095
|
|
UBS MSCI USA Soc Resp UETF |
|
+1,100
+0,57%
|
193,720
|
193,420
|
|
UBS MSCI USA UETF |
115,960
09:04
|
+0,940
+0,82%
|
115,960
|
115,960
|
|
UBS MSCI World Soc Resp UETF |
|
+1,150
+0,82%
|
141,550
|
140,970
|
|
UBS MSCI World UETF |
|
+0,702
+0,90%
|
78,875
|
78,690
|
|
UBS S&P 500 UETF |
77,130
09:04
|
+0,387
+0,50%
|
77,130
|
77,130
|
|
VanEck Sust EU EW |
|
+0,480
+0,65%
|
74,100
|
73,250
|
|
VanEck UE VE EM HY B UE |
114,218
03 mei
|
+0,421
+0,37%
|
114,218
|
114,218
|
|
VanEck UE VE Gl FA HYB UE |
63,180
03 mei
|
+0,375
+0,60%
|
63,180
|
63,180
|
|
VanEck UE VE Gl Mining UE |
33,449
03 mei
|
+0,318
+0,96%
|
33,449
|
33,449
|
|
VanEck UE VE Gold Min UE |
37,216
03 mei
|
-0,099
-0,27%
|
37,216
|
37,216
|
|
VanEck UE VE EM LC Bd UE |
57,952
03 mei
|
+0,480
+0,84%
|
57,952
|
57,952
|
|
VanEck UE VE Jun Gold M UE |
35,707
03 mei
|
-0,114
-0,32%
|
35,707
|
35,707
|
|
VanEck UE VE Gl Moat UE A |
26,775
03 mei
|
+0,255
+0,96%
|
26,775
|
26,775
|
|
VanEck UE VE MS US S Wmoat U |
54,291
03 mei
|
+0,311
+0,58%
|
54,291
|
54,291
|
|
VanEck UE VE Vidg eSports UE |
40,197
03 mei
|
+1,056
+2,70%
|
40,197
|
40,197
|
|
Vanguard FTSE All-World UETF |
|
+1,660
+1,43%
|
118,000
|
117,440
|
|
Vanguard S&P 500 UETF |
|
+0,632
+0,70%
|
90,765
|
90,356
|
|
VE AEX |
|
+0,360
+0,40%
|
89,810
|
89,390
|
|
VE AMX |
|
+0,350
+0,38%
|
93,470
|
92,600
|
|
VE Balanced |
|
+0,390
+0,58%
|
68,180
|
67,120
|
|
VE Conservative |
|
+0,180
+0,31%
|
59,620
|
58,910
|
|
VE Corp Bond |
|
+0,019
+0,11%
|
16,882
|
16,500
|
|
VE ESG EQ World |
|
+0,300
+0,97%
|
31,350
|
31,160
|
|
VE Gov AAA Bond |
|
+0,033
+0,18%
|
18,650
|
18,607
|
|
VE Gov Bond |
|
+0,046
+0,38%
|
12,217
|
12,086
|
|
VE Growth |
77,270
17:16
|
+0,510
+0,66%
|
77,350
|
76,920
|
|
VE High Div |
|
+0,450
+1,17%
|
38,835
|
38,500
|
|
VE Real Estate |
|
-0,051
-0,14%
|
36,433
|
36,126
|
|
WT PHYSICAL GOLD |
|
+2,490
+1,25%
|
202,310
|
200,850
|
|
WT PHYSICAL SILVER |
|
+0,772
+3,43%
|
23,395
|
23,044
|
|
WT PHYSIPLATINUM |
|
-0,020
-0,02%
|
82,600
|
81,550
|
|
WT PHYSPALLADIUM |
|
+2,870
+3,55%
|
84,130
|
81,260
|
|
WT PHYSPM BASKET |
|
+1,560
+1,19%
|
132,600
|
132,600
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
163,040
03 mei
|
0,000
0,00%
|
163,420
|
162,320
|
|
XTR.DAX 1C |
170,020
03 mei
|
0,000
0,00%
|
170,720
|
169,120
|
|
XTR.MSCI JAPAN 4CEOH |
37,850
03 mei
|
0,000
0,00%
|
37,850
|
37,595
|
|
XTR.S+P 500 SWAP 1CDL |
93,598
03 mei
|
0,000
0,00%
|
93,778
|
93,178
|
|