O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
23,800
31 mei
|
-0,470
-1,94%
|
24,300
|
23,800
|
|
Oaktree Specialty Lending Corp |
|
+0,040
+0,21%
|
0,000
|
0,000
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
|
+0,410
+2,80%
|
16,230
|
14,510
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
5,690
31 mei
|
-0,110
-1,90%
|
6,010
|
5,620
|
|
ODP Corp (The) |
39,185
31 mei
|
+0,895
+2,34%
|
39,200
|
38,510
|
|
Odyssey Marine Exploration |
4,990
31 mei
|
+0,280
+5,94%
|
5,000
|
4,730
|
|
Office Properties Income Trust |
|
+0,055
+2,46%
|
0,000
|
0,000
|
|
OFS Capital Corp |
9,765
31 mei
|
+0,105
+1,09%
|
9,790
|
9,600
|
|
Ohio Valley Banc Corp |
23,300
31 mei
|
-0,400
-1,69%
|
23,310
|
23,300
|
|
Old Dominion Freight Line |
|
+2,300
+1,33%
|
0,000
|
0,000
|
|
Old National Bancorp |
|
+0,340
+2,03%
|
0,000
|
0,000
|
|
Old Point Financial Corp |
15,480
31 mei
|
+0,610
+4,10%
|
15,480
|
14,780
|
|
Old Second Bancorp |
14,440
31 mei
|
+0,310
+2,19%
|
14,470
|
14,185
|
|
Ollie's Bargain Outlet Holding |
82,400
31 mei
|
+1,300
+1,60%
|
82,960
|
80,470
|
|
Olympic Steel |
52,180
31 mei
|
+0,450
+0,87%
|
52,180
|
51,010
|
|
Omega Flex |
59,330
31 mei
|
-0,450
-0,75%
|
59,850
|
58,805
|
|
Omeros Corp |
3,370
31 mei
|
+0,050
+1,51%
|
3,400
|
3,290
|
|
Omnicell |
32,590
31 mei
|
-0,060
-0,18%
|
33,380
|
32,060
|
|
ON Semiconductor Corp |
|
+0,940
+1,30%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
5,190
31 mei
|
-0,060
-1,14%
|
5,390
|
5,090
|
|
Open Text Corp |
29,270
31 mei
|
+0,430
+1,49%
|
29,290
|
28,480
|
|
OpGen |
|
-0,389
-11,39%
|
0,000
|
0,000
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
-0,020
-1,42%
|
0,000
|
0,000
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
2,945
31 mei
|
+0,145
+5,18%
|
2,945
|
2,820
|
|
OptimumBank Holdings |
4,474
31 mei
|
+0,154
+3,56%
|
4,500
|
4,350
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
|
-0,050
-2,23%
|
0,000
|
0,000
|
|
OraSure Technologies |
4,735
31 mei
|
+0,035
+0,74%
|
4,770
|
4,670
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
|
-0,380
-0,04%
|
0,000
|
0,000
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
0,983
31 mei
|
+0,005
+0,56%
|
1,000
|
0,970
|
|
Origin Agritech Limited |
|
+0,315
+6,25%
|
0,000
|
0,000
|
|
Orion Energy Systems |
0,980
31 mei
|
+0,039
+4,12%
|
0,990
|
0,935
|
|
Orrstown Financial Services |
|
+0,270
+1,05%
|
26,380
|
25,905
|
|
Orthofix Medical |
13,759
31 mei
|
-0,461
-3,24%
|
14,320
|
13,700
|
|
OSI Systems |
143,770
31 mei
|
+5,960
+4,32%
|
144,260
|
136,500
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
90,500
31 mei
|
+0,550
+0,61%
|
91,370
|
89,660
|
|
Outlook Therapeutics |
|
-0,153
-2,12%
|
0,000
|
0,000
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
2,225
31 mei
|
+0,055
+2,53%
|
2,290
|
2,150
|
|
Oxbridge Re Holdings Limited |
|
0,000
0,00%
|
0,150
|
0,140
|
|
Oxford Lane Capital Corp |
|
+0,016
+0,07%
|
22,306
|
22,140
|
|
Oxford Lane Capital Corp |
|
+0,060
+1,11%
|
0,000
|
0,000
|
|