Uber Technologies |
|
-0,800
-1,13%
|
71,000
|
69,320
|
|
UBS Group AG |
|
-0,020
-0,07%
|
30,420
|
30,000
|
|
UDR |
|
+0,370
+0,93%
|
40,325
|
39,630
|
|
UGI Corp |
|
+0,140
+0,62%
|
22,710
|
22,022
|
|
Ultrapar Participacoes SA |
|
+0,020
+0,49%
|
4,150
|
4,055
|
|
UMH Properties |
|
-0,020
-0,13%
|
15,480
|
15,295
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
-0,080
-1,21%
|
6,635
|
6,500
|
|
Under Armour |
|
-0,080
-1,18%
|
6,790
|
6,660
|
|
Unifi |
|
+0,020
+0,35%
|
5,750
|
5,660
|
|
Unifirst Corp |
|
-0,730
-0,48%
|
153,020
|
149,890
|
|
Unilever PLC |
|
-0,070
-0,12%
|
56,380
|
56,020
|
|
Union Pacific Corp |
|
-0,020
-0,01%
|
222,190
|
218,550
|
|
Unisys Corp |
|
-0,170
-3,89%
|
4,330
|
4,200
|
|
UNIT Corp |
0,236
mei '20
|
-0,015
-6,06%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
-2,380
-4,57%
|
51,110
|
48,460
|
|
United Microelectronic Corp |
|
-0,160
-1,80%
|
8,780
|
8,665
|
|
United Parcel Service |
|
+0,760
+0,56%
|
135,695
|
132,900
|
|
United Rentals |
|
-11,620
-1,85%
|
618,500
|
596,480
|
|
United States Cellular Corp |
25,060
jun '21
|
-0,010
-0,04%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
+0,010
+0,04%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
+0,950
+1,82%
|
53,850
|
50,550
|
|
United States Steel Corp |
|
-0,300
-0,82%
|
36,730
|
36,230
|
|
Unitedhealth Group |
|
-0,180
-0,04%
|
497,850
|
491,730
|
|
Unitil Corp |
|
-0,900
-1,79%
|
50,460
|
49,230
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
-0,170
-0,36%
|
46,970
|
45,190
|
|
Universal Health Realty Income |
|
-0,050
-0,13%
|
39,020
|
38,110
|
|
Universal Health Services |
|
-0,330
-0,18%
|
188,220
|
183,250
|
|
Universal Insurance Hldg |
|
-0,300
-1,61%
|
18,520
|
18,230
|
|
Universal Technical Institute |
|
-0,330
-2,33%
|
14,190
|
13,750
|
|
Unum Group |
|
-1,260
-2,53%
|
49,650
|
48,410
|
|
Urban Edge Properties |
|
-0,070
-0,39%
|
18,050
|
17,650
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
-0,120
-0,55%
|
21,850
|
21,620
|
|
US Bancorp |
|
-0,430
-1,10%
|
39,090
|
38,470
|
|
US Bancorp |
24,990
jan '21
|
-0,040
-0,16%
|
25,030
|
24,990
|
|
US Bancorp |
865,000
13 jun
|
0,000
0,00%
|
865,000
|
865,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
-0,730
-1,39%
|
52,240
|
51,510
|
|
US Physical Therapy |
|
-0,230
-0,24%
|
95,130
|
92,740
|
|
US Silica Holdings |
|
0,000
0,00%
|
15,410
|
15,360
|
|
US12621E1038 |
|
-0,250
-0,93%
|
26,620
|
26,360
|
|
USA Compression Partners LP |
|
-0,060
-0,25%
|
24,190
|
23,500
|
|
USANA Health Sciences |
|
-0,430
-0,95%
|
45,420
|
44,300
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|