3M Company |
|
-0,310
-0,31%
|
99,550
|
98,240
|
|
Abbott Laboratories |
|
+1,190
+1,15%
|
105,000
|
102,810
|
|
ABBVIE |
|
+2,150
+1,30%
|
167,820
|
164,430
|
|
Accenture PLC |
|
+1,590
+0,55%
|
293,710
|
290,950
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,425
-2,04%
|
20,890
|
20,280
|
|
Aflac |
|
+0,080
+0,09%
|
89,010
|
88,450
|
|
Agilent Technologies |
|
+0,490
+0,37%
|
134,335
|
132,280
|
|
Air Products & Chemicals |
|
-2,240
-0,83%
|
269,770
|
267,980
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
-0,320
-0,35%
|
91,470
|
90,070
|
|
Albemarle Corp |
|
-3,810
-3,21%
|
117,250
|
114,430
|
|
Alexandria Real Estate Equitie |
|
-0,060
-0,05%
|
116,350
|
115,060
|
|
Align Technology |
|
+7,100
+2,85%
|
257,290
|
248,140
|
|
Allegion Public Limited |
|
-1,125
-0,95%
|
119,020
|
116,950
|
|
Alliant Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allstate Corp (The) |
|
+0,060
+0,04%
|
164,530
|
163,530
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,165
+0,35%
|
47,190
|
46,590
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,030
-0,29%
|
10,220
|
10,160
|
|
Ameren Corp |
|
-0,305
-0,42%
|
72,825
|
71,745
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
-0,920
-0,39%
|
236,400
|
233,440
|
|
American International Group |
|
+0,255
+0,34%
|
76,580
|
75,860
|
|
American Tower Corp |
|
-0,010
-0,01%
|
199,040
|
196,760
|
|
American Water Works Company |
|
-0,090
-0,07%
|
132,160
|
130,475
|
|
Ameriprise Financial |
|
+1,935
+0,45%
|
431,290
|
427,980
|
|
Ametek |
|
+0,110
+0,07%
|
169,175
|
167,720
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-1,840
-1,38%
|
133,680
|
131,070
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-0,610
-0,74%
|
82,410
|
81,150
|
|
Aon plc |
|
-1,070
-0,37%
|
286,805
|
283,830
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,040
+0,05%
|
82,340
|
80,680
|
|
Arch Capital Group Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Archer Daniels Midland Company |
|
+0,600
+0,98%
|
61,680
|
60,780
|
|
Arista Networks |
|
-0,460
-0,15%
|
298,065
|
293,520
|
|
Arthur J Gallagher & Co |
|
+0,075
+0,03%
|
254,118
|
252,530
|
|
Assurant |
|
+0,660
+0,38%
|
173,765
|
172,550
|
|
AT&T |
|
+0,035
+0,19%
|
18,450
|
18,220
|
|
Atmos Energy Corp |
|
+0,190
+0,17%
|
115,380
|
114,370
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
-17,280
-0,62%
|
2.785,050
|
2.753,610
|
|
AvalonBay Communities |
|
+0,260
+0,13%
|
198,830
|
0,000
|
|
Avery Dennison Corp |
|
-0,810
-0,36%
|
228,260
|
226,286
|
|
Axon Enterprise |
|
+5,910
+2,14%
|
282,280
|
276,230
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,680
-0,97%
|
70,070
|
69,020
|
|
Bank of America Corp |
|
-0,240
-0,60%
|
40,000
|
39,620
|
|
Bank of New York Mellon Corp |
|
+0,610
+1,04%
|
59,550
|
58,490
|
|
Bath & Body Works |
|
-0,500
-1,06%
|
47,400
|
45,930
|
|
Baxter International |
|
+0,155
+0,47%
|
33,440
|
32,960
|
|
Becton Dickinson and Co |
|
+2,475
+1,05%
|
238,790
|
234,670
|
|
Berkshire Hathaway |
|
-1,250
-0,30%
|
410,960
|
407,578
|
|
Best Buy Company |
|
-0,592
-0,67%
|
88,950
|
88,210
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+2,730
+0,94%
|
293,220
|
286,560
|
|
Bio-Techne Corp |
|
+2,360
+3,07%
|
79,300
|
76,590
|
|
Blackrock |
|
-6,830
-0,87%
|
787,690
|
781,710
|
|
Blackstone |
|
-0,881
-0,72%
|
122,485
|
120,390
|
|
Boeing Company |
|
-1,510
-0,80%
|
189,650
|
187,350
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,260
+0,75%
|
34,915
|
34,380
|
|
Boston Properties |
|
+0,520
+0,87%
|
60,300
|
59,100
|
|
Boston Scientific Corp |
|
+0,060
+0,08%
|
76,150
|
75,350
|
|
Bristol-Myers Squibb Co |
|
-0,305
-0,74%
|
41,290
|
40,700
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+0,600
+0,30%
|
199,320
|
197,665
|
|
Brown & Brown |
|
-0,300
-0,33%
|
90,470
|
89,700
|
|
Brown-Forman Corp |
|
+1,030
+2,39%
|
44,480
|
43,130
|
|
Builders FirstSource |
|
-2,335
-1,56%
|
148,490
|
146,650
|
|
Bunge Global SA |
|
+1,730
+1,67%
|
105,450
|
103,220
|
|
C.H. Robinson Worldwide |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,235
-0,22%
|
107,268
|
106,470
|
|
Campbell Soup Company |
|
-0,375
-0,85%
|
44,210
|
43,230
|
|
Capital One Financial |
|
+2,320
+1,71%
|
138,620
|
136,520
|
|
Cardinal Health |
|
+0,430
+0,44%
|
98,740
|
97,380
|
|
CarMax |
|
-1,950
-2,70%
|
71,750
|
69,940
|
|
Carnival Corp |
|
-0,110
-0,65%
|
17,070
|
16,785
|
|
Carrier Global Corp |
|
-0,380
-0,60%
|
63,060
|
62,398
|
|
Catalent |
|
+0,430
+0,78%
|
55,920
|
55,000
|
|
Caterpillar |
|
-0,440
-0,13%
|
331,030
|
327,580
|
|
Cboe Global Markets |
|
-2,250
-1,29%
|
173,950
|
172,310
|
|
Cbre Group |
|
-0,485
-0,56%
|
86,350
|
85,580
|
|
CDW Corp |
|
+1,020
+0,46%
|
223,410
|
221,060
|
|
Celanese Corp |
|
+0,670
+0,46%
|
148,590
|
147,070
|
|
Cencora |
|
+2,200
+0,95%
|
234,600
|
230,760
|
|
Centene Corp |
|
+0,210
+0,30%
|
70,400
|
69,390
|
|
CenterPoint Energy |
|
-0,090
-0,30%
|
30,550
|
30,220
|
|
CF Industries Holding |
|
-0,180
-0,23%
|
77,680
|
76,436
|
|
Charles River Laboratories Int |
|
+4,090
+1,89%
|
221,990
|
215,050
|
|
Charles Schwab Corp (The) |
|
-0,300
-0,40%
|
74,590
|
73,860
|
|
Charter Communications |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chevron Corp |
|
+0,120
+0,08%
|
155,970
|
153,401
|
|
Chipotle Mexican Grill |
|
+23,130
+0,73%
|
3.176,630
|
3.153,090
|
|
Chubb Limited |
|
+0,880
+0,33%
|
266,900
|
264,310
|
|
Church & Dwight Co |
|
+0,280
+0,26%
|
108,210
|
107,630
|
|
Cigna Group (The) |
|
+2,720
+0,81%
|
337,940
|
333,430
|
|
Cincinnati Financial Corp |
|
-0,220
-0,19%
|
115,280
|
113,360
|
|
Cintas Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,010
-0,02%
|
61,950
|
61,340
|
|
Citizens Financial Group |
|
+0,050
+0,15%
|
34,390
|
34,180
|
|
Clorox Company |
|
+0,610
+0,46%
|
133,072
|
131,500
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,267
-0,43%
|
62,160
|
61,480
|
|
Coca-Cola Company |
|
+0,255
+0,40%
|
64,345
|
63,854
|
|
Cognizant Technology Solutions |
|
+0,170
+0,26%
|
65,815
|
65,060
|
|
Colgate-Palmolive Company |
|
+0,535
+0,57%
|
94,300
|
93,570
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,180
-0,37%
|
49,100
|
48,330
|
|
Conagra Brands |
|
-0,105
-0,35%
|
29,800
|
29,360
|
|
ConocoPhillips |
|
-0,410
-0,37%
|
112,400
|
111,540
|
|
Consolidated Edison |
|
-0,490
-0,53%
|
92,905
|
91,720
|
|
Constellation Brands |
|
+0,380
+0,15%
|
251,460
|
249,410
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,330
-0,35%
|
94,950
|
93,270
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
-0,060
-0,16%
|
37,430
|
37,260
|
|
Corpay |
|
+0,550
+0,21%
|
261,220
|
257,120
|
|
Corteva |
|
+0,055
+0,10%
|
54,424
|
53,875
|
|
CoStar Group |
|
-0,560
-0,71%
|
78,870
|
77,960
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,020
+0,07%
|
27,745
|
27,470
|
|
Crown Castle |
|
-0,605
-0,59%
|
102,320
|
101,280
|
|
CSX Corp |
|
+0,280
+0,85%
|
33,130
|
32,590
|
|
CVS HEALTH Corp |
|
-0,410
-0,68%
|
60,685
|
60,070
|
|
Danaher Corp |
|
+0,300
+0,11%
|
268,700
|
265,575
|
|
Darden Restaurants |
|
-0,050
-0,03%
|
151,370
|
150,250
|
|
DaVita |
|
-0,440
-0,30%
|
145,770
|
144,030
|
|
Dayforce |
|
-0,480
-0,97%
|
50,000
|
48,770
|
|
Deckers Outdoor Corp |
|
-12,300
-1,13%
|
1.101,770
|
1.080,960
|
|
Deere & Company |
|
-0,740
-0,20%
|
373,890
|
369,350
|
|
Delta Air Lines |
|
+0,160
+0,31%
|
51,661
|
50,695
|
|
Devon Energy Corp |
|
-0,015
-0,03%
|
46,860
|
46,330
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,225
-0,15%
|
147,510
|
146,420
|
|
Discover Financial Services |
|
+1,585
+1,30%
|
124,560
|
123,000
|
|
Dollar General Corp |
|
-3,445
-2,56%
|
132,190
|
128,330
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
+0,300
+0,57%
|
52,840
|
52,190
|
|
Domino's Pizza |
|
-2,330
-0,45%
|
520,990
|
514,770
|
|
Dover Corp |
|
-1,720
-0,95%
|
181,575
|
178,430
|
|
Dow |
|
+0,010
+0,02%
|
56,000
|
55,430
|
|
DR Horton |
|
-0,360
-0,25%
|
146,290
|
145,120
|
|
DTE Energy Company |
|
-0,240
-0,21%
|
114,890
|
113,700
|
|
Duke Energy Corp |
|
-0,100
-0,10%
|
103,820
|
102,690
|
|
DuPont de Nemours |
|
-0,510
-0,63%
|
80,650
|
79,940
|
|
Eastman Chemical Company |
|
+1,550
+1,57%
|
100,080
|
98,250
|
|
Eaton Corp |
|
-9,820
-3,01%
|
326,990
|
316,290
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+1,100
+0,46%
|
240,480
|
238,140
|
|
Edison International |
|
-0,310
-0,41%
|
75,970
|
74,790
|
|
Edwards Lifesciences Corp |
|
+0,420
+0,48%
|
88,060
|
86,405
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,075
+0,20%
|
542,345
|
538,500
|
|
Eli Lilly & Co |
|
+7,195
+0,87%
|
846,974
|
831,880
|
|
Emerson Electric Co |
|
-1,370
-1,27%
|
108,450
|
106,690
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,270
-0,24%
|
111,670
|
110,120
|
|
EOG Resources |
|
+0,230
+0,19%
|
121,025
|
119,600
|
|
EPAM Systems |
|
+2,630
+1,51%
|
177,290
|
173,510
|
|
EQT Corp |
|
-0,380
-0,93%
|
41,120
|
40,340
|
|
Equifax |
|
-0,555
-0,23%
|
242,640
|
239,400
|
|
Equinix |
|
-6,070
-0,79%
|
768,361
|
758,470
|
|
Equity Residential |
|
-0,005
-0,01%
|
65,760
|
65,130
|
|
Essex Property Trust |
|
+0,840
+0,31%
|
269,355
|
267,120
|
|
Estee Lauder Companies (The) |
|
+0,660
+0,54%
|
124,730
|
122,600
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+2,195
+0,58%
|
383,520
|
0,000
|
|
Evergy |
|
-0,770
-1,41%
|
54,430
|
53,775
|
|
Eversource Energy |
|
-0,140
-0,24%
|
60,250
|
59,220
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-1,120
-0,89%
|
125,780
|
124,580
|
|
Extra Space Storage |
|
-0,090
-0,06%
|
148,580
|
146,120
|
|
Exxon Mobil Corp |
|
+0,337
+0,30%
|
113,630
|
112,110
|
|