B Communications Ltd |
2,190
sep '20
|
0,000
0,00%
|
2,390
|
2,180
|
|
B. Riley Financial |
|
-1,460
-6,62%
|
21,840
|
20,230
|
|
B.O.S. Better Online Solutions |
|
-0,095
-3,15%
|
2,983
|
2,900
|
|
Baidu |
|
-2,000
-2,13%
|
93,650
|
91,780
|
|
Baijiayun Group Ltd |
|
+0,040
+1,52%
|
2,740
|
2,550
|
|
Balchem Corp |
|
-1,620
-1,06%
|
150,840
|
149,300
|
|
Ballard Power Systems |
|
-0,130
-4,80%
|
2,700
|
2,580
|
|
BancFirst Corp |
|
0,000
0,00%
|
25,923
|
25,700
|
|
BancFirst Corp |
|
-0,560
-0,67%
|
82,950
|
81,560
|
|
Bancorp (The) |
|
-0,350
-1,06%
|
33,130
|
32,555
|
|
Bank of Commerce Holdings (CA) |
15,170
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of Marin Bancorp |
|
-0,120
-0,81%
|
14,820
|
14,600
|
|
Bank of South Carolina Corp |
12,000
14 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bank of the James Financial Gr |
|
-0,085
-0,78%
|
10,805
|
10,805
|
|
BankFinancial Corp |
|
-0,060
-0,61%
|
9,895
|
9,770
|
|
Bankwell Financial Group |
|
-0,310
-1,26%
|
24,450
|
24,200
|
|
Banner Corp |
|
-0,570
-1,23%
|
45,980
|
45,400
|
|
Baozun |
|
-0,070
-2,88%
|
2,435
|
2,340
|
|
Barrett Business Services |
|
-0,470
-0,36%
|
133,030
|
131,780
|
|
Bassett Furniture Industries |
|
-0,160
-1,14%
|
14,160
|
13,725
|
|
BCB Bancorp |
|
-0,140
-1,44%
|
9,710
|
9,510
|
|
Beacon Roofing Supply |
|
-3,540
-3,54%
|
98,770
|
95,480
|
|
Beasley Broadcast Group |
|
-0,027
-3,90%
|
0,718
|
0,673
|
|
Bed Bath & Beyond |
0,075
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BeiGene Ltd |
|
-3,800
-2,28%
|
163,990
|
160,640
|
|
Bel Fuse |
|
-0,940
-1,41%
|
66,435
|
65,157
|
|
Bel Fuse |
|
-2,170
-2,56%
|
84,775
|
81,800
|
|
Bellerophon Therapeutics |
0,105
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bellicum Pharmaceuticals |
0,622
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benefitfocus |
10,500
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Benitec Biopharma |
|
-0,170
-2,27%
|
7,570
|
7,090
|
|
Benitec Biopharma Limited |
0,035
apr '20
|
0,000
0,00%
|
0,080
|
0,035
|
|
Beyond Meat |
|
-0,160
-2,35%
|
6,900
|
6,550
|
|
BGC Partners |
4,420
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Big 5 Sporting Goods Corp |
|
-0,040
-1,29%
|
3,120
|
3,020
|
|
BIMI International Medical |
|
+0,386
+22,45%
|
2,430
|
1,750
|
|
Biocept |
0,435
24 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BioCryst Pharmaceuticals |
|
-0,060
-0,96%
|
6,200
|
5,995
|
|
BioDelivery Sciences Internati |
5,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Biogen |
|
-2,150
-0,92%
|
233,710
|
230,255
|
|
Biolase |
|
-0,002
-1,10%
|
0,150
|
0,142
|
|
BioLife Solutions |
|
-0,340
-1,66%
|
20,400
|
19,900
|
|
BioLineRx Ltd |
|
-0,012
-1,78%
|
0,680
|
0,651
|
|
BioMarin Pharmaceutical |
|
-0,730
-0,87%
|
84,750
|
83,070
|
|
Bionano Genomics |
|
-0,014
-1,67%
|
0,850
|
0,815
|
|
BiondVax Pharmaceuticals Ltd |
1,360
06 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BiondVax Pharmaceuticals Ltd |
7,510
mei '20
|
0,000
0,00%
|
8,010
|
1,650
|
|
Bio-Path Holdings |
|
+0,160
+8,00%
|
2,640
|
2,100
|
|
BioSpecifics Technologies Corp |
88,530
dec '20
|
0,000
0,00%
|
88,570
|
88,440
|
|
Bio-Techne Corp |
|
-1,010
-1,31%
|
77,020
|
74,790
|
|
BJ's Restaurants |
|
+0,040
+0,11%
|
35,190
|
33,970
|
|
Blackbaud |
|
-0,390
-0,51%
|
76,245
|
74,710
|
|
BlackBerry Limited |
|
-0,180
-7,14%
|
2,530
|
2,300
|
|
BlackLine |
|
+0,100
+0,22%
|
45,625
|
44,620
|
|
BlackRock Capital Investment C |
3,680
18 mrt
|
+0,010
+0,27%
|
0,000
|
0,000
|
|
BlackRock TCP Capital Corp |
|
-0,550
-4,91%
|
10,890
|
10,600
|
|
Bloomin' Brands |
|
-0,550
-2,84%
|
19,290
|
18,770
|
|
Blucora |
27,190
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blue Bird Corp |
|
-1,250
-2,19%
|
56,960
|
54,630
|
|
bluebird bio |
|
-0,040
-4,04%
|
1,010
|
0,941
|
|
Blueknight Energy Partners LP |
8,735
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueknight Energy Partners LP |
4,630
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Blueprint Medicines Corp |
|
-0,840
-0,79%
|
106,855
|
103,490
|
|
BOK Financial Corp |
25,190
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOK Financial Corp |
|
-0,800
-0,91%
|
88,050
|
86,690
|
|
Bonso Electronics Internationa |
1,120
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boston Private Financial Holdi |
14,750
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boxlight Corp |
|
-0,006
-0,77%
|
0,750
|
0,707
|
|
Brainstorm Cell Therapeutics |
|
+0,027
+6,09%
|
0,539
|
0,431
|
|
Bridgeline Digital |
|
+0,020
+1,89%
|
1,096
|
1,060
|
|
Bridgford Foods Corp |
|
-0,230
-2,27%
|
10,124
|
9,900
|
|
Brightcove |
|
-0,050
-2,44%
|
2,050
|
1,960
|
|
Broadcom |
|
+56,050
+3,34%
|
1.747,240
|
1.682,100
|
|
BroadVision |
4,415
mei '20
|
0,000
0,00%
|
4,440
|
4,360
|
|
Broadway Financial Corp |
|
+0,060
+1,17%
|
5,600
|
5,165
|
|
Broadwind |
|
-0,270
-6,75%
|
3,980
|
3,672
|
|
Brookline Bancorp |
|
-0,120
-1,45%
|
8,230
|
8,010
|
|
Brooks Automation |
113,100
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bruker Corp |
|
-0,560
-0,86%
|
65,480
|
63,310
|
|
BSQUARE Corp |
1,890
07 dec
|
+0,010
+0,53%
|
0,000
|
0,000
|
|
Builders FirstSource |
40,980
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|