NY-DJ-Industrial Avg |
|
0,00
0,00%
|
24.707,26
|
24.368,98
|
|
3M Company |
|
-0,640
-0,63%
|
101,420
|
99,305
|
|
Amazon.com |
183,660
14 jun
|
-0,170
-0,09%
|
183,720
|
182,230
|
|
American Express Company |
|
+2,630
+1,18%
|
225,640
|
221,340
|
|
Amgen |
298,620
14 jun
|
+0,120
+0,04%
|
299,740
|
295,900
|
|
Apple |
212,490
14 jun
|
-1,750
-0,82%
|
215,170
|
211,300
|
|
Boeing Company |
|
-3,430
-1,90%
|
180,290
|
175,220
|
|
Caterpillar |
|
-4,890
-1,50%
|
322,675
|
315,850
|
|
Chevron Corp |
|
-0,270
-0,18%
|
153,295
|
151,970
|
|
Cisco Systems |
45,680
14 jun
|
+0,160
+0,35%
|
45,705
|
44,970
|
|
Coca-Cola Company |
|
-0,440
-0,70%
|
62,690
|
62,090
|
|
Dow |
|
-1,040
-1,86%
|
56,120
|
54,590
|
|
Goldman Sachs Group |
|
+0,110
+0,02%
|
448,230
|
439,150
|
|
Home Depot |
|
-1,040
-0,30%
|
347,495
|
341,690
|
|
Honeywell International |
208,530
14 jun
|
-0,100
-0,05%
|
208,680
|
206,010
|
|
Intel Corp |
|
-0,010
-0,03%
|
30,560
|
30,210
|
|
International Business Machine |
|
+0,090
+0,05%
|
169,470
|
167,230
|
|
Johnson & Johnson |
|
+0,090
+0,06%
|
145,970
|
144,480
|
|
JPMorgan Chase & Co |
|
+0,120
+0,06%
|
194,860
|
191,420
|
|
McDonald's Corp |
|
-0,120
-0,05%
|
253,620
|
250,614
|
|
Merck & Co |
|
+0,110
+0,09%
|
129,870
|
128,650
|
|
Microsoft Corp |
442,570
14 jun
|
+0,990
+0,22%
|
443,138
|
436,721
|
|
Nike |
|
-0,790
-0,84%
|
94,780
|
93,300
|
|
Procter & Gamble Company |
|
+0,380
+0,23%
|
166,930
|
165,250
|
|
Salesforce |
|
+2,910
+1,27%
|
235,250
|
229,200
|
|
Travelers Companies (The) |
|
-1,220
-0,59%
|
207,180
|
202,730
|
|
Unitedhealth Group |
|
-0,180
-0,04%
|
497,850
|
491,730
|
|
Verizon Communications |
|
-0,110
-0,28%
|
39,838
|
39,450
|
|
VISA |
|
-0,530
-0,20%
|
271,550
|
269,270
|
|
Walmart |
|
+0,320
+0,48%
|
67,110
|
66,300
|
|
Walt Disney Company (The) |
|
-0,120
-0,12%
|
100,380
|
99,250
|
|