AFRIC PI OPENN |
|
+0,240
+1,46%
|
16,670
|
16,370
|
|
AMEXB PI OPENN |
|
+0,380
+0,08%
|
482,780
|
479,980
|
|
BASKT PI OPENN |
|
-0,130
-0,97%
|
13,270
|
13,220
|
|
BRENT PI OPENB |
|
-0,450
-1,18%
|
37,970
|
37,400
|
|
CEC PI OPENN |
|
-0,030
-0,15%
|
20,550
|
20,360
|
|
DOWJO PI OPENN |
|
-1,590
-0,43%
|
366,790
|
365,560
|
|
GBUGS PI OPENN |
|
+0,880
+0,33%
|
264,260
|
262,650
|
|
GOLD PI OPENN |
|
+0,080
+0,36%
|
22,350
|
22,160
|
|
GOUD CT OPENN |
|
+8,000
+0,36%
|
2.234,000
|
2.214,500
|
|
HSCEI PI OPENN |
|
-1,100
-1,37%
|
79,150
|
78,550
|
|
HSI PI OPENN |
|
-3,480
-1,51%
|
227,630
|
226,200
|
|
IABBP PI OPENN |
|
-0,250
-0,36%
|
69,350
|
68,850
|
|
IAEET PI OPENN |
|
+0,050
+1,63%
|
3,120
|
3,100
|
|
IAWUT PI OPENN |
|
+0,050
+0,08%
|
60,450
|
60,200
|
|
INDIA PI OPENN |
|
-0,070
-0,20%
|
34,240
|
34,160
|
|
INDIA PI OPENN |
|
-0,400
-0,19%
|
214,400
|
213,900
|
|
MOOIV PI OPENN |
|
+0,760
+3,04%
|
25,750
|
25,620
|
|
NASDQ PI OPENN |
|
-0,260
-0,15%
|
171,440
|
170,840
|
|
NIKKEI CT OPENN |
|
-0,180
-0,78%
|
22,900
|
22,830
|
|
OILGA PI OPENB |
|
+0,040
+0,47%
|
8,520
|
8,450
|
|
PALLA PI OPENN |
|
+0,190
+2,12%
|
9,150
|
8,950
|
|
PLATI PI OPENN |
|
+0,020
+0,21%
|
9,660
|
9,410
|
|
Rabobank Certificaat |
|
-0,050
-0,05%
|
109,500
|
109,110
|
|
RBS EGYPTE CERT |
5,140
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RBSBI PI OPENN |
|
-0,190
-0,88%
|
21,480
|
21,400
|
|
RICEN PI OPENN |
|
-0,050
-0,54%
|
9,240
|
9,110
|
|
RIEHM PI OPENN |
|
+0,290
+1,45%
|
20,240
|
19,910
|
|
RUSLAND CT OPENN |
162,100
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SILVE PI OPENN |
|
+0,220
+1,07%
|
20,760
|
20,410
|
|
SXRE PI OPENB |
|
+0,280
+0,65%
|
43,670
|
43,420
|
|
TURKIJE CT OPENN |
|
+1,300
+4,36%
|
31,670
|
30,180
|
|
VIETN PI OPENN |
5,880
14:54
|
+0,060
+1,03%
|
5,890
|
5,860
|
|
Z KOREA CT OPENN |
|
-1,700
-0,68%
|
250,190
|
248,320
|
|
ZILVER CT OPENN |
|
+0,340
+1,16%
|
29,570
|
28,800
|
|