AUD/CHF |
|
+0,0036
+0,59%
|
0,6086
|
0,6086
|
|
AUD/JPY |
|
+0,4715
+0,45%
|
104,2135
|
104,2135
|
|
AUD/USD |
|
+0,0013
+0,19%
|
0,6704
|
0,6649
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
61.572,26
05:25
|
+1.321,02
+2,19%
|
61.691,37
|
61.371,50
|
|
BTC/USD |
66.951,75
05:25
|
+1.464,90
+2,24%
|
67.068,66
|
66.715,62
|
|
EUR/AUD |
|
-0,0027
-0,16%
|
1,6308
|
1,6230
|
|
EUR/CAD |
|
+0,0001
+0,00%
|
1,4811
|
1,4759
|
|
EUR/CHF |
|
+0,0036
+0,37%
|
0,9884
|
0,9843
|
|
EUR/CNY |
7,8370
17 mei
|
-0,0060
-0,08%
|
7,8370
|
7,8370
|
|
EUR/GBP |
|
-0,0020
-0,23%
|
0,8597
|
0,8554
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.316,08
17 mei
|
+18,77
+0,11%
|
17.316,08
|
17.316,08
|
|
EUR/JPY |
|
+0,3350
+0,20%
|
169,3280
|
168,7805
|
|
EUR/NZD |
|
-0,0034
-0,19%
|
1,7780
|
1,7709
|
|
EUR/PHP |
62,5590
17 mei
|
+0,0690
+0,11%
|
62,5590
|
62,5590
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,3580
17 mei
|
+0,0670
+0,17%
|
39,3580
|
39,3580
|
|
EUR/TRY |
|
-0,1427
-0,41%
|
35,1762
|
34,9336
|
|
EUR/USD |
|
+0,0003
+0,03%
|
1,0879
|
1,0836
|
|
GBP/CAD |
|
+0,0037
+0,21%
|
1,7304
|
1,7242
|
|
GBP/CHF |
|
+0,0066
+0,58%
|
1,1549
|
1,1478
|
|
GBP/EUR |
|
-0,0009
-0,08%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+0,8300
+0,42%
|
197,8625
|
196,7975
|
|
GBP/USD |
|
+0,0031
+0,24%
|
1,2712
|
1,2645
|
|
NZD/USD |
|
+0,0012
+0,20%
|
0,6140
|
0,6101
|
|
USD/CAD |
|
-0,0081
-0,59%
|
1,3644
|
1,3535
|
|
USD/CHF |
|
+0,0030
+0,33%
|
0,9098
|
0,9059
|
|
USD/CNY |
7,2270
17 mei
|
+0,0091
+0,13%
|
7,2270
|
7,2270
|
|
USD/DKK |
|
-0,0010
-0,01%
|
6,8858
|
6,8587
|
|
USD/HKD |
|
-0,0002
0,00%
|
7,8035
|
7,7995
|
|
USD/JPY |
|
+0,2830
+0,18%
|
155,9805
|
155,2450
|
|
USD/RUB |
|
+0,1097
+0,12%
|
91,2056
|
90,8500
|
|
USD/SEK |
|
+0,0014
+0,01%
|
10,7681
|
10,6997
|
|
USD/SGD |
|
-0,0003
-0,02%
|
1,3490
|
1,3443
|
|
USD/TRY |
|
-0,0995
-0,31%
|
32,3060
|
32,1135
|
|