B2GOLD CORP. |
|
+0,030
+0,85%
|
3,590
|
3,540
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
-0,170
-4,57%
|
3,720
|
3,550
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
-1,180
-1,02%
|
115,520
|
114,460
|
|
BANK OF NOVA SCOTIA |
|
-0,910
-1,41%
|
64,260
|
63,440
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
-0,050
-0,23%
|
22,250
|
21,905
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,020
-6,67%
|
0,280
|
0,280
|
|
BAYTEX ENERGY CORP. |
|
-0,100
-2,23%
|
4,480
|
4,320
|
|
BCE INC. |
|
-1,490
-3,19%
|
45,640
|
44,720
|
|
BECKER MILK COMPANY LTD. (THE) |
|
0,000
0,00%
|
12,430
|
12,260
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
jun '23
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
-0,005
-10,00%
|
0,050
|
0,045
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,035
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,010
+0,26%
|
3,900
|
3,750
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,070
+0,43%
|
16,840
|
16,190
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
-0,050
-0,73%
|
6,880
|
6,720
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
+0,105
+0,75%
|
14,310
|
13,980
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,170
-2,03%
|
8,240
|
8,190
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,360
+2,59%
|
14,240
|
14,150
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
-0,100
-0,83%
|
12,140
|
11,990
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
+0,140
+0,64%
|
22,120
|
21,870
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
+1,130
+2,15%
|
54,420
|
51,250
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
-0,150
-2,60%
|
5,890
|
5,530
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
-0,390
-4,34%
|
8,920
|
8,600
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
+1,120
+4,17%
|
27,990
|
27,080
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
+0,030
+0,48%
|
6,340
|
6,240
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
-0,110
-0,53%
|
20,870
|
20,510
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,090
+0,32%
|
28,540
|
28,480
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,040
+0,93%
|
4,420
|
4,360
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,320
-1,11%
|
28,660
|
28,230
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,110
+1,15%
|
9,780
|
9,630
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,230
-1,11%
|
20,570
|
20,230
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,005
+0,03%
|
18,170
|
17,975
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,030
-0,13%
|
22,780
|
22,560
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,010
+0,09%
|
11,730
|
11,680
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,230
+2,98%
|
8,090
|
7,860
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
0,000
0,00%
|
1,200
|
1,200
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
-0,180
-2,91%
|
6,140
|
5,940
|
|
BIRD CONSTRUCTION INC. |
|
-0,310
-1,18%
|
26,280
|
25,550
|
|
BLACK DIAMOND GROUP LTD |
|
-0,060
-0,78%
|
7,620
|
7,500
|
|
BLACK IRON INC |
|
-0,005
-8,33%
|
0,060
|
0,055
|
|
BLACKBERRY LIMITED |
|
-0,240
-6,92%
|
3,480
|
3,170
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
7,390
14 jun
|
-0,110
-1,47%
|
7,400
|
7,390
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
-0,080
-1,02%
|
7,820
|
7,720
|
|
BMO AGGREGATE BOND INDEX ETF |
|
+0,040
+0,29%
|
13,750
|
13,720
|
|
BMO CANADIAN DIVIDEND ETF |
|
-0,140
-0,70%
|
19,780
|
19,600
|
|
BMO COVERED CALL CANADIAN BANK |
|
-0,140
-0,81%
|
17,350
|
17,140
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,060
-0,24%
|
25,040
|
24,880
|
|
BMO COVERED CALL UTILITIES ETF |
|
-0,040
-0,39%
|
10,240
|
10,145
|
|
BMO DISCOUNT BOND IDX ETF |
|
+0,030
+0,20%
|
14,840
|
14,810
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,140
-0,23%
|
60,040
|
59,700
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
0,000
0,00%
|
12,260
|
12,260
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-1,270
-1,92%
|
64,740
|
64,740
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
-0,190
-0,73%
|
25,790
|
25,580
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
-0,400
-0,58%
|
68,460
|
68,110
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
-0,325
-0,93%
|
34,790
|
34,395
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
+0,700
+0,80%
|
88,460
|
88,400
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
-0,270
-0,70%
|
38,340
|
38,270
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-0,260
-0,38%
|
69,040
|
68,560
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
-0,140
-0,71%
|
19,700
|
19,520
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
-0,220
-0,77%
|
28,360
|
28,110
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
-0,120
-0,59%
|
20,070
|
19,780
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
+0,060
+0,29%
|
20,960
|
20,600
|
|
BMO FLOATING RATE HIGH YIELD E |
|
-0,060
-0,41%
|
14,760
|
14,700
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
-0,200
-0,46%
|
43,540
|
43,340
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,050
-0,45%
|
11,065
|
11,020
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,270
-1,13%
|
23,820
|
23,680
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,140
-0,51%
|
27,330
|
27,240
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
+0,500
+0,65%
|
77,110
|
77,100
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,020
-0,20%
|
9,870
|
9,830
|
|
BMO LONG CORPORATE BOND INDEX |
|
+0,060
+0,39%
|
15,320
|
15,270
|
|
BMO LONG FED BOND INDEX ETF |
|
+0,110
+0,84%
|
13,310
|
13,250
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
+0,130
+1,04%
|
12,630
|
12,580
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
-0,210
-1,16%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
-0,050
-0,19%
|
26,620
|
26,620
|
|
BMO LOW VOL INTL EQUITY ETF |
|
+0,010
+0,04%
|
24,480
|
24,450
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,040
-0,12%
|
32,050
|
32,020
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
-0,210
-0,48%
|
43,190
|
42,960
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,050
-0,10%
|
49,340
|
49,100
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,020
-0,05%
|
0,000
|
0,000
|
|
BMO MID CORPORATE BOND INDEX E |
|
+0,010
+0,07%
|
15,140
|
15,110
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
+0,040
+0,28%
|
14,510
|
14,490
|
|
BMO MID PROVINCIAL BOND INDEX |
|
+0,035
+0,26%
|
13,700
|
13,690
|
|
BMO MID TERM US IG CORP BD HGD |
|
+0,010
+0,08%
|
12,620
|
12,570
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,010
+0,06%
|
17,710
|
17,660
|
|
BMO MID TERM US IG CORP BOND I |
|
-0,020
-0,15%
|
12,980
|
12,980
|
|
BMO MONTHLY INCOME ETF |
|
-0,060
-0,36%
|
16,540
|
16,540
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,060
-0,09%
|
67,530
|
67,300
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,090
-0,66%
|
13,690
|
13,560
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,280
-0,94%
|
29,670
|
29,570
|
|
BMO MSCI EAFE IDX ETF |
|
-0,270
-1,17%
|
22,880
|
22,740
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,070
+0,33%
|
21,020
|
20,970
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,260
-0,81%
|
32,150
|
31,940
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,790
+1,61%
|
49,810
|
49,510
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
+0,060
+0,07%
|
81,830
|
81,550
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
+0,610
+0,44%
|
138,110
|
137,310
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,050
+0,35%
|
14,590
|
14,470
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,570
|
13,550
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
+0,010
+0,07%
|
13,580
|
13,575
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
+0,020
+0,17%
|
12,140
|
12,120
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,100
-0,13%
|
75,470
|
75,200
|
|
BMO SP 500 INDEX ETF |
|
-0,010
-0,01%
|
81,730
|
81,460
|
|
BMO SP 500 INDEX ETF USD |
|
-0,110
-0,18%
|
59,470
|
59,200
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
-0,080
-0,27%
|
29,100
|
28,900
|
|
BMO ST US IG CORP BOND HCAD ID |
|
+0,030
+0,23%
|
13,285
|
13,260
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
+0,020
+0,04%
|
48,880
|
48,870
|
|
BMO US DIVIDEND ETF CAD |
|
-0,140
-0,34%
|
41,030
|
40,800
|
|
BMO US DIVIDEND ETF USD |
|
-0,110
-0,36%
|
30,690
|
30,570
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,100
-0,35%
|
28,280
|
28,140
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,120
-0,52%
|
23,250
|
23,170
|
|
BMO US HIGH DIVIDEND COVERED C |
|
-0,070
-0,30%
|
23,330
|
23,200
|
|
BMO US PUT WRITE ETF |
|
-0,010
-0,06%
|
15,760
|
15,760
|
|
BMO US PUT WRITE ETF USD |
|
-0,050
-0,32%
|
0,000
|
0,000
|
|
BMTC GROUP INC |
12,820
14 jun
|
0,000
0,00%
|
12,820
|
12,820
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-1,030
-1,48%
|
69,690
|
68,470
|
|
BOMBARDIER INC., CL. A, MV |
|
-2,110
-2,44%
|
86,480
|
83,500
|
|
BOMBARDIER INC., CL. B, SV |
|
-2,290
-2,65%
|
86,440
|
83,250
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,040
-0,80%
|
5,100
|
4,890
|
|
BORALEX INC. |
|
-0,370
-1,07%
|
34,220
|
33,570
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,030
-0,19%
|
16,130
|
15,990
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,005
-2,00%
|
0,245
|
0,245
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
-0,070
-0,53%
|
13,170
|
13,100
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,100
-2,27%
|
4,300
|
4,200
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,080
-1,26%
|
6,330
|
6,170
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,080
-0,91%
|
8,870
|
8,660
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
+0,180
+0,69%
|
26,640
|
25,790
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
+0,010
+0,23%
|
4,330
|
4,300
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
0,000
0,00%
|
24,900
|
24,900
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
-0,600
-1,71%
|
34,990
|
34,010
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-0,770
-0,90%
|
85,490
|
84,140
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
-0,025
-0,79%
|
3,180
|
3,100
|
|
BUHLER IND |
|
0,000
0,00%
|
2,060
|
2,050
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,005
-2,08%
|
0,235
|
0,235
|
|