ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,029
20 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
158,550
14 jun
|
-2,450
-1,52%
|
161,500
|
157,900
|
|
AEDIFICA S.A. |
56,300
14 jun
|
-1,050
-1,83%
|
57,250
|
56,150
|
|
AGEAS SA/NV |
42,200
14 jun
|
-0,560
-1,31%
|
42,920
|
41,760
|
|
AGFA-GEVAERT N.V. |
1,150
14 jun
|
-0,004
-0,35%
|
1,170
|
1,140
|
|
ANHEUSER-BUSCH INBEV |
55,460
14 jun
|
-0,620
-1,11%
|
56,280
|
55,220
|
|
ARGENX SE EO -,10 |
360,900
14 jun
|
+1,300
+0,36%
|
366,100
|
357,300
|
|
ASCENCIO SCA |
46,550
14 jun
|
-0,700
-1,48%
|
46,550
|
46,550
|
|
ATENOR S.A. (N.AUFT.) |
5,850
14 jun
|
-0,100
-1,68%
|
5,900
|
5,850
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
18,610
14 jun
|
+0,040
+0,22%
|
18,710
|
18,390
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
451,000
14 jun
|
-4,000
-0,88%
|
460,000
|
451,000
|
|
BARCO N.V. |
11,320
14 jun
|
-0,345
-2,96%
|
11,640
|
11,320
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,845
07 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,019
14 jun
|
-0,002
-8,65%
|
0,021
|
0,019
|
|
BIOTALYS NV |
2,820
14 jun
|
+0,050
+1,81%
|
2,820
|
2,770
|
|
BPOST S.A. COMPARTMENT A |
3,093
14 jun
|
-0,035
-1,12%
|
3,140
|
3,075
|
|
BREDERODE SA |
114,000
14 jun
|
-0,800
-0,70%
|
115,200
|
113,700
|
|
CAMPINE NV |
79,000
21 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CARE PROPERTY INVEST |
13,820
14 jun
|
-0,190
-1,36%
|
14,010
|
13,740
|
|
CELYAD ONCOLOGY S.A. |
0,298
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,700
14 jun
|
-0,480
-5,23%
|
9,040
|
8,700
|
|
CIE ENT. CFE NAM. |
7,720
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOB. BELG. SA |
25,550
14 jun
|
-0,425
-1,64%
|
25,750
|
25,300
|
|
COFINIMMO |
57,250
14 jun
|
-0,750
-1,29%
|
57,850
|
56,900
|
|
CIE BOIS SAUVAGE |
259,000
14 jun
|
-11,500
-4,25%
|
269,000
|
259,000
|
|
CRESCENT N.V. NOM.NOUV. |
0,012
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,530
14 jun
|
-0,080
-3,07%
|
2,600
|
2,525
|
|
DEME GROUP NV |
157,000
14 jun
|
-2,400
-1,51%
|
160,400
|
155,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
190,150
14 jun
|
-4,250
-2,19%
|
193,600
|
190,000
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,325
14 jun
|
-0,007
-0,32%
|
2,325
|
2,310
|
|
ELIA GROUP |
90,400
14 jun
|
-1,850
-2,01%
|
92,050
|
89,650
|
|
COLRUYT |
44,320
14 jun
|
-0,500
-1,12%
|
45,120
|
44,120
|
|
EURONAV NV NAM. |
14,180
14 jun
|
-0,130
-0,91%
|
14,460
|
14,180
|
|
EVS BROADCAST EQUIPMNT SA |
30,150
14 jun
|
+0,550
+1,86%
|
30,250
|
29,450
|
|
EXMAR INH. |
7,480
14 jun
|
-0,020
-0,27%
|
7,570
|
7,370
|
|
FAGRON N.V. PORT. |
17,640
14 jun
|
-0,440
-2,43%
|
18,100
|
17,600
|
|
FIN.DE TUBIZE ACT.NOUV. |
107,200
14 jun
|
-0,600
-0,56%
|
107,400
|
105,200
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
19,950
14 jun
|
0,000
0,00%
|
20,300
|
19,950
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
45,725
14 jun
|
-0,200
-0,44%
|
45,850
|
45,425
|
|
HYBRID SOFTWARE GR EO-,40 |
3,810
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
6,460
14 jun
|
-0,020
-0,31%
|
6,540
|
6,440
|
|
GBL SA |
66,775
14 jun
|
-1,300
-1,91%
|
67,850
|
66,600
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
17,820
14 jun
|
+0,210
+1,19%
|
17,920
|
17,680
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
13,440
14 jun
|
-0,080
-0,59%
|
13,800
|
13,360
|
|
JENSEN-GROUP N.V. |
40,950
14 jun
|
+0,150
+0,37%
|
40,950
|
40,900
|
|
KBC ANCORA INH. O.N. |
42,400
14 jun
|
-0,650
-1,51%
|
42,850
|
42,050
|
|
KBC GROEP N.V. |
64,160
14 jun
|
-0,360
-0,56%
|
64,560
|
63,180
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
35,200
14 jun
|
-0,550
-1,54%
|
35,800
|
35,200
|
|
LOTUS BAKER. |
9.990,000
14 jun
|
-70,000
-0,70%
|
10.160,000
|
9.930,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,950
14 jun
|
-1,525
-1,83%
|
83,150
|
81,800
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
79,600
14 jun
|
-0,600
-0,75%
|
79,900
|
78,800
|
|
MOURY CONSTRUCT |
580,000
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
41,120
14 jun
|
-0,060
-0,15%
|
41,680
|
40,900
|
|
NEXTENSA SCA |
44,400
14 jun
|
-1,050
-2,31%
|
44,400
|
44,000
|
|
NYRSTAR |
0,061
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
7,330
14 jun
|
-0,210
-2,79%
|
7,500
|
7,330
|
|
ONTEX GROUP NV EO -,01 |
8,340
14 jun
|
-0,120
-1,42%
|
8,420
|
8,310
|
|
ONWARD MEDICAL BV EO -,12 |
5,060
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE BELGIUM S.A. |
14,700
14 jun
|
-0,040
-0,27%
|
14,700
|
14,700
|
|
OXURION N.V. |
0,000
06 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,700
07 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,130
14 jun
|
-0,115
-1,59%
|
7,255
|
7,100
|
|
ORF CVA |
10,200
12 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUEST FOR GROWTH PRICAF |
4,480
14 jun
|
-0,080
-1,75%
|
4,500
|
4,480
|
|
RECTICEL |
12,910
14 jun
|
-0,450
-3,37%
|
13,240
|
12,820
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
62,500
14 jun
|
-0,850
-1,34%
|
63,100
|
62,300
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
10,600
14 jun
|
+0,050
+0,47%
|
10,600
|
10,600
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,455
14 jun
|
-0,055
-3,64%
|
1,495
|
1,455
|
|
SHURGARD SELF STORAGE LTD |
38,700
14 jun
|
+0,700
+1,84%
|
38,700
|
37,750
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,400
14 jun
|
-0,600
-1,03%
|
57,400
|
56,800
|
|
SMARTPHOTO GROUP |
27,600
14 jun
|
-0,400
-1,43%
|
27,600
|
27,600
|
|
SOFINA |
215,000
14 jun
|
-4,200
-1,92%
|
219,800
|
214,000
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
30,810
14 jun
|
-1,170
-3,66%
|
31,640
|
30,350
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
88,330
14 jun
|
-3,730
-4,05%
|
92,430
|
87,850
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
23,600
14 jun
|
-0,375
-1,56%
|
23,800
|
23,600
|
|
TEXAF S.A. |
37,200
17 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TINC COMM. VA |
11,560
14 jun
|
+0,020
+0,17%
|
11,580
|
11,440
|
|
TITAN CEMENT INTL. S.A. |
29,650
14 jun
|
-0,500
-1,66%
|
30,100
|
29,525
|
|
UCB S.A. |
137,850
14 jun
|
+1,900
+1,40%
|
138,600
|
133,950
|
|
UMICORE S.A. |
13,660
14 jun
|
-0,490
-3,46%
|
14,210
|
13,410
|
|
UNIFIEDPOST GRP S.A./N.V. |
2,730
14 jun
|
-0,230
-7,77%
|
2,850
|
2,600
|
|
VAN DE VELDE (NACH AUFT.) |
31,700
14 jun
|
-0,400
-1,25%
|
31,800
|
31,700
|
|
VASTNED BELGIUM S.A. |
29,700
14 jun
|
+0,400
+1,37%
|
29,700
|
29,700
|
|
VGP N.V. |
99,650
14 jun
|
-1,350
-1,34%
|
101,600
|
99,500
|
|
VIOHALCO S.A. |
6,120
10 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
25,300
14 jun
|
-0,420
-1,63%
|
25,740
|
25,220
|
|
WAREHOUSES EST.BELGIUM |
38,100
13 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
46,100
14 jun
|
-0,400
-0,86%
|
46,300
|
46,100
|
|
WHAT'S COOKING GROUP N.V. |
77,600
14 jun
|
-0,200
-0,26%
|
78,600
|
77,600
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
28,800
14 jun
|
-0,075
-0,26%
|
28,900
|
28,650
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|