Occidental Petroleum Corp |
|
+0,040
+0,07%
|
59,870
|
59,130
|
|
Old Dominion Freight Line |
172,740
14 jun
|
-0,170
-0,10%
|
173,115
|
166,830
|
|
Omnicom Group |
|
-0,980
-1,10%
|
88,920
|
87,860
|
|
ON Semiconductor Corp |
71,970
14 jun
|
-3,070
-4,09%
|
73,960
|
71,500
|
|
ONEOK |
|
-0,660
-0,84%
|
78,780
|
77,820
|
|
Oracle Corp |
|
-1,720
-1,23%
|
139,970
|
137,380
|
|
O'Reilly Automotive |
1.007,310
14 jun
|
+11,530
+1,16%
|
1.007,420
|
988,860
|
|
Otis Worldwide Corp |
|
-0,310
-0,32%
|
97,220
|
95,771
|
|
PACCAR |
106,720
14 jun
|
-0,380
-0,35%
|
106,770
|
104,910
|
|
Packaging Corp |
|
-2,440
-1,32%
|
184,530
|
182,010
|
|
Palo Alto Networks |
317,310
14 jun
|
-2,350
-0,74%
|
322,620
|
315,010
|
|
Paramount Global |
10,170
14 jun
|
-0,180
-1,74%
|
10,660
|
10,150
|
|
Parker-Hannifin Corp |
|
-25,600
-4,84%
|
517,340
|
493,230
|
|
Paychex |
121,990
14 jun
|
-0,680
-0,55%
|
122,845
|
121,460
|
|
Paycom Software |
|
+1,790
+1,27%
|
144,000
|
140,120
|
|
PayPal Holdings |
60,635
14 jun
|
-0,905
-1,47%
|
61,640
|
60,310
|
|
Pentair plc |
|
-1,570
-1,99%
|
77,995
|
75,960
|
|
Pepsico |
163,810
14 jun
|
+0,480
+0,29%
|
164,390
|
162,529
|
|
Pfizer Inc |
|
-0,120
-0,43%
|
28,220
|
27,430
|
|
PG&E Corp |
|
-0,120
-0,65%
|
18,340
|
18,170
|
|
Philip Morris International |
|
+0,220
+0,22%
|
102,325
|
101,510
|
|
Phillips 66 |
|
-0,910
-0,66%
|
137,890
|
136,170
|
|
Pinnacle West Capital Corp |
|
-0,430
-0,56%
|
76,900
|
76,140
|
|
PNC Financial Services Group |
|
-0,660
-0,43%
|
151,459
|
149,050
|
|
Pool Corp |
341,310
14 jun
|
-1,690
-0,49%
|
343,600
|
336,860
|
|
PPG Industries |
|
-2,470
-1,90%
|
128,730
|
126,100
|
|
PPL Corp |
|
-0,050
-0,18%
|
28,103
|
27,810
|
|
Principal Financial Group |
76,660
14 jun
|
-0,710
-0,92%
|
76,885
|
75,960
|
|
Procter & Gamble Company |
|
+0,380
+0,23%
|
166,930
|
165,250
|
|
Progressive Corp |
|
+0,320
+0,16%
|
208,908
|
203,390
|
|
Prologis |
|
-0,090
-0,08%
|
112,438
|
110,420
|
|
Prudential Financial |
|
-0,860
-0,75%
|
113,400
|
112,170
|
|
PTC |
173,500
14 jun
|
-0,770
-0,44%
|
174,880
|
171,925
|
|
Public Service Enterprise Grou |
|
-0,570
-0,78%
|
73,035
|
71,890
|
|
Public Storage |
|
+0,650
+0,23%
|
284,170
|
281,310
|
|
Pultegroup |
|
-1,380
-1,20%
|
114,540
|
112,440
|
|
Qorvo |
112,380
14 jun
|
-0,980
-0,86%
|
113,570
|
111,110
|
|
QUALCOMM |
215,330
14 jun
|
-2,480
-1,14%
|
218,050
|
213,650
|
|
Quanta Services |
|
-3,410
-1,23%
|
274,615
|
269,110
|
|
Quest Diagnostics |
|
-0,680
-0,49%
|
139,175
|
137,010
|
|
Ralph Lauren Corp |
|
-6,620
-3,55%
|
186,560
|
179,670
|
|
Raymond James Financial |
|
-1,560
-1,33%
|
116,601
|
115,050
|
|
Realty Income Corp |
|
+0,150
+0,28%
|
53,455
|
53,010
|
|
Regency Centers Corp |
61,770
14 jun
|
+0,150
+0,24%
|
61,960
|
61,120
|
|
Regeneron Pharmaceuticals |
1.036,520
14 jun
|
+9,970
+0,97%
|
1.042,660
|
1.017,960
|
|
Regions Financial Corp |
|
-0,100
-0,53%
|
18,720
|
18,490
|
|
Republic Services |
|
+1,210
+0,65%
|
188,800
|
186,010
|
|
ResMed |
|
-0,650
-0,31%
|
212,000
|
208,630
|
|
Revvity |
|
-2,070
-1,87%
|
110,700
|
107,620
|
|
Robert Half |
|
+0,580
+0,90%
|
65,490
|
63,830
|
|
Rockwell Automation |
|
-6,330
-2,43%
|
259,000
|
249,000
|
|
Rollins |
|
+0,640
+1,34%
|
48,590
|
47,520
|
|
Roper Technologies |
549,450
14 jun
|
+2,280
+0,42%
|
554,740
|
547,420
|
|
Ross Stores |
145,930
14 jun
|
+0,280
+0,19%
|
146,630
|
145,620
|
|
Royal Caribbean Group |
|
-6,780
-4,37%
|
153,728
|
146,030
|
|
RTX Corp |
|
-0,800
-0,76%
|
104,989
|
103,440
|
|
S&P Global |
|
-2,790
-0,64%
|
436,000
|
429,875
|
|
Salesforce |
|
+2,910
+1,27%
|
235,250
|
229,200
|
|
SBA Communications Corp |
195,960
14 jun
|
-1,050
-0,53%
|
198,110
|
194,950
|
|
Schlumberger Limited |
|
-0,810
-1,85%
|
43,460
|
42,610
|
|
Seagate Technology Holdings PL |
103,860
14 jun
|
-0,900
-0,86%
|
104,080
|
103,010
|
|
Sempra |
|
-0,170
-0,22%
|
76,095
|
74,970
|
|
ServiceNow |
|
+18,820
+2,65%
|
730,500
|
715,600
|
|
Sherwin-Williams Company (The) |
|
-3,460
-1,15%
|
299,950
|
294,400
|
|
Simon Property Group |
|
-3,040
-2,00%
|
151,840
|
148,290
|
|
Skyworks Solutions |
104,370
14 jun
|
-1,960
-1,84%
|
105,890
|
103,980
|
|
Snap-on |
|
-6,590
-2,45%
|
267,025
|
261,290
|
|
Solventum Corp |
|
+0,430
+0,79%
|
54,780
|
52,582
|
|
Southern Company (The) |
|
-0,040
-0,05%
|
78,970
|
78,000
|
|
Southwest Airlines Co |
|
-0,030
-0,11%
|
28,438
|
27,750
|
|
Stanley Black & Decker |
|
-2,340
-2,72%
|
85,440
|
82,620
|
|
Starbucks Corp |
79,650
14 jun
|
-0,590
-0,74%
|
80,400
|
79,110
|
|
State Street Corp |
|
-0,690
-0,96%
|
71,560
|
70,290
|
|
Steel Dynamics |
120,690
14 jun
|
-0,730
-0,60%
|
121,610
|
118,360
|
|
STERIS plc |
|
-2,760
-1,25%
|
220,965
|
216,820
|
|
Stryker Corp |
|
+1,960
+0,57%
|
345,070
|
341,010
|
|
Super Micro Computer |
844,540
14 jun
|
-26,560
-3,05%
|
872,000
|
825,610
|
|
Synchrony Financial |
|
-1,160
-2,71%
|
42,670
|
41,670
|
|
Synopsys |
590,210
14 jun
|
+3,670
+0,63%
|
590,630
|
584,890
|
|
Sysco Corp |
|
-0,350
-0,49%
|
70,930
|
70,225
|
|
T Rowe Price Group |
114,900
14 jun
|
-1,670
-1,43%
|
114,980
|
113,360
|
|
Take-Two Interactive Software |
158,960
14 jun
|
+1,240
+0,79%
|
159,250
|
155,940
|
|
Tapestry |
|
-0,550
-1,30%
|
42,160
|
41,440
|
|
Targa Resources Corp |
|
-1,240
-1,03%
|
120,245
|
118,930
|
|
Target Corp |
|
-3,520
-2,43%
|
143,800
|
139,380
|
|
TE Connectivity Ltd |
|
-3,210
-2,13%
|
150,080
|
144,950
|
|
Teledyne Technologies |
|
-4,630
-1,17%
|
394,710
|
389,350
|
|
Teleflex |
208,290
14 jun
|
-1,010
-0,48%
|
208,710
|
206,710
|
|
Teradyne |
145,060
14 jun
|
-2,580
-1,75%
|
146,510
|
144,690
|
|
Tesla |
178,010
14 jun
|
-4,460
-2,44%
|
186,000
|
176,920
|
|
Texas Instruments |
|
-2,380
-1,21%
|
195,628
|
193,070
|
|
Textron |
|
-0,730
-0,85%
|
85,440
|
84,110
|
|
Thermo Fisher Scientific |
|
-0,580
-0,10%
|
573,100
|
566,740
|
|
TJX Companies |
|
+0,240
+0,22%
|
108,820
|
107,840
|
|
T-Mobile US |
175,990
14 jun
|
+0,880
+0,50%
|
176,080
|
174,210
|
|
Tractor Supply Company |
280,250
14 jun
|
-1,230
-0,44%
|
282,250
|
277,770
|
|
Trane Technologies plc |
|
-3,930
-1,18%
|
331,550
|
326,260
|
|
TransDigm Group |
|
-28,890
-2,18%
|
1.310,000
|
1.281,370
|
|
Travelers Companies (The) |
|
-1,220
-0,59%
|
207,180
|
202,730
|
|
Trimble |
54,810
14 jun
|
-0,910
-1,63%
|
55,420
|
54,160
|
|
Truist Financial Corp |
|
-0,950
-2,61%
|
36,110
|
35,360
|
|
Tyler Technologies |
|
-2,700
-0,57%
|
475,050
|
470,406
|
|
Tyson Foods |
|
+0,110
+0,20%
|
54,140
|
53,610
|
|
Uber Technologies |
|
-0,800
-1,13%
|
71,000
|
69,320
|
|
UDR |
|
+0,370
+0,93%
|
40,325
|
39,630
|
|
Ulta Beauty |
390,820
14 jun
|
-5,570
-1,41%
|
396,705
|
388,500
|
|
Union Pacific Corp |
|
-0,020
-0,01%
|
222,190
|
218,550
|
|
United Airlines Holdings |
49,690
14 jun
|
-2,380
-4,57%
|
51,110
|
48,460
|
|
United Parcel Service |
|
+0,760
+0,56%
|
135,695
|
132,900
|
|
United Rentals |
|
-11,620
-1,85%
|
618,500
|
596,480
|
|
Unitedhealth Group |
|
-0,180
-0,04%
|
497,850
|
491,730
|
|
Universal Health Services |
|
-0,330
-0,18%
|
188,220
|
183,250
|
|
US Bancorp |
|
-0,430
-1,10%
|
39,090
|
38,470
|
|
Valero Energy Corp |
|
+0,250
+0,17%
|
150,910
|
148,000
|
|
Ventas |
|
+0,060
+0,12%
|
50,300
|
49,730
|
|
Veralto Corp |
|
-0,260
-0,26%
|
100,990
|
99,510
|
|
VeriSign |
180,310
14 jun
|
+0,650
+0,36%
|
181,250
|
179,445
|
|
Verisk Analytics |
264,370
14 jun
|
+2,130
+0,81%
|
264,510
|
260,310
|
|
Verizon Communications |
|
-0,110
-0,28%
|
39,838
|
39,450
|
|
Vertex Pharmaceuticals |
480,730
14 jun
|
+1,700
+0,35%
|
483,530
|
477,730
|
|
Viatris |
10,170
14 jun
|
-0,220
-2,12%
|
10,370
|
10,090
|
|
VICI Properties |
|
0,000
0,00%
|
28,290
|
27,965
|
|
VISA |
|
-0,530
-0,20%
|
271,550
|
269,270
|
|
Vistra Corp |
|
-0,810
-0,92%
|
88,125
|
85,580
|
|
Vulcan Materials Company(Holdi |
|
-1,310
-0,52%
|
253,635
|
249,010
|
|
Wabtec |
|
-3,110
-1,90%
|
162,160
|
158,055
|
|
Walgreens Boots Alliance |
15,550
14 jun
|
+0,100
+0,65%
|
15,560
|
15,155
|
|
Walmart |
|
+0,320
+0,48%
|
67,110
|
66,300
|
|
Walt Disney Company (The) |
|
-0,120
-0,12%
|
100,380
|
99,250
|
|
Warner Bros Discovery |
7,240
14 jun
|
-0,050
-0,69%
|
7,385
|
7,210
|
|
Waste Management |
|
+2,420
+1,20%
|
204,080
|
199,850
|
|
Waters Corp |
|
-0,570
-0,19%
|
295,570
|
289,710
|
|
WEC Energy Group |
|
+0,320
+0,41%
|
79,060
|
78,050
|
|
Wells Fargo & Co |
|
+0,130
+0,23%
|
57,610
|
56,620
|
|
Welltower |
|
+0,170
+0,16%
|
104,470
|
103,180
|
|
West Pharmaceutical Services |
|
-3,040
-0,90%
|
337,910
|
329,430
|
|
Western Digital Corp |
78,120
14 jun
|
-1,460
-1,83%
|
79,000
|
76,910
|
|
WestRock Company |
|
-0,780
-1,55%
|
49,990
|
49,220
|
|
Weyerhaeuser Company |
|
-0,020
-0,07%
|
29,020
|
28,555
|
|
Whirlpool Corp |
|
-2,010
-2,17%
|
92,650
|
90,610
|
|
Williams Companies |
|
-0,350
-0,84%
|
41,480
|
41,020
|
|
Willis Towers Watson Public Li |
255,280
14 jun
|
-0,570
-0,22%
|
256,665
|
253,540
|
|
WR Berkley Corp |
|
-0,120
-0,15%
|
78,305
|
77,470
|
|
WW Grainger |
|
-14,280
-1,55%
|
910,765
|
891,170
|
|
Wynn Resorts Limited |
88,800
14 jun
|
-1,690
-1,87%
|
89,990
|
87,790
|
|
Xcel Energy |
53,770
14 jun
|
-0,570
-1,05%
|
53,960
|
53,401
|
|
Xylem |
|
-2,650
-1,88%
|
140,370
|
135,990
|
|
Yum! Brands |
|
-1,220
-0,88%
|
137,880
|
136,030
|
|
Zebra Technologies Corp |
301,370
14 jun
|
-7,540
-2,44%
|
305,490
|
298,680
|
|
Zimmer Biomet Holdings |
|
+0,220
+0,21%
|
107,300
|
106,010
|
|
Zions Bancorporation NA |
40,750
14 jun
|
-0,590
-1,43%
|
41,150
|
40,275
|
|
ZOETIS |
|
-0,770
-0,45%
|
171,595
|
168,890
|
|