3M Company |
|
-0,640
-0,63%
|
101,420
|
99,305
|
|
Abbott Laboratories |
|
+0,230
+0,22%
|
103,720
|
102,430
|
|
ABBVIE |
|
+2,030
+1,22%
|
169,240
|
166,000
|
|
Accenture PLC |
|
+4,390
+1,55%
|
286,950
|
280,710
|
|
Adobe |
525,310
14 jun
|
+66,570
+14,51%
|
534,450
|
521,880
|
|
Advanced Micro Devices |
159,630
14 jun
|
-0,270
-0,17%
|
161,340
|
157,610
|
|
AES Corp |
|
-0,260
-1,33%
|
19,620
|
19,200
|
|
Aflac |
|
-0,270
-0,31%
|
87,310
|
86,460
|
|
Agilent Technologies |
|
-0,720
-0,55%
|
130,740
|
129,240
|
|
Air Products & Chemicals |
|
-10,170
-3,56%
|
284,570
|
274,860
|
|
Airbnb |
145,970
14 jun
|
-0,130
-0,09%
|
146,050
|
144,280
|
|
Akamai Technologies |
89,090
14 jun
|
+0,740
+0,84%
|
89,730
|
88,020
|
|
Albemarle Corp |
|
-4,720
-4,36%
|
108,590
|
103,320
|
|
Alexandria Real Estate Equitie |
|
-0,760
-0,65%
|
117,390
|
115,630
|
|
Align Technology |
256,010
14 jun
|
-15,270
-5,63%
|
270,280
|
252,110
|
|
Allegion Public Limited |
|
-2,800
-2,35%
|
117,325
|
115,000
|
|
Alliant Energy Corp |
49,840
14 jun
|
0,000
0,00%
|
49,910
|
49,440
|
|
Allstate Corp (The) |
|
-3,760
-2,34%
|
159,280
|
156,760
|
|
Alphabet |
|
+1,630
+0,93%
|
177,062
|
174,150
|
|
Alphabet |
178,370
14 jun
|
+1,630
+0,92%
|
178,730
|
175,852
|
|
Altria Group |
|
-1,430
-3,13%
|
44,550
|
43,830
|
|
Amazon.com |
183,660
14 jun
|
-0,170
-0,09%
|
183,720
|
182,230
|
|
Amcor Plc |
|
-0,080
-0,80%
|
10,065
|
9,940
|
|
Ameren Corp |
|
+0,120
+0,17%
|
70,380
|
69,520
|
|
American Airlines Group |
|
-0,160
-1,40%
|
11,360
|
11,090
|
|
American Electric Power Compan |
88,000
14 jun
|
+0,100
+0,11%
|
88,070
|
87,020
|
|
American Express Company |
|
+2,630
+1,18%
|
225,640
|
221,340
|
|
American International Group |
|
-0,690
-0,93%
|
73,870
|
73,062
|
|
American Tower Corp |
|
+0,250
+0,13%
|
197,745
|
194,930
|
|
American Water Works Company |
|
+0,080
+0,06%
|
129,685
|
127,440
|
|
Ameriprise Financial |
|
-3,050
-0,71%
|
425,150
|
421,000
|
|
Ametek |
|
-6,900
-3,97%
|
172,045
|
164,540
|
|
Amgen |
298,620
14 jun
|
+0,120
+0,04%
|
299,740
|
295,900
|
|
Amphenol Corp |
|
-0,720
-1,04%
|
68,730
|
67,370
|
|
Analog Devices |
231,190
14 jun
|
-2,840
-1,21%
|
232,570
|
229,450
|
|
Ansys |
323,170
14 jun
|
-1,840
-0,57%
|
325,000
|
322,000
|
|
AO Smith Corp |
|
-1,210
-1,45%
|
82,885
|
80,990
|
|
Aon plc |
|
-0,030
-0,01%
|
295,950
|
294,660
|
|
APA Corp |
27,820
14 jun
|
-0,750
-2,63%
|
28,290
|
27,360
|
|
Apple |
212,490
14 jun
|
-1,750
-0,82%
|
215,170
|
211,300
|
|
Applied Materials |
237,030
14 jun
|
-0,520
-0,22%
|
238,260
|
233,615
|
|
Aptiv PLC |
|
-4,210
-5,65%
|
73,800
|
70,110
|
|
Arch Capital Group Ltd |
97,260
14 jun
|
-1,890
-1,91%
|
99,380
|
97,140
|
|
Archer Daniels Midland Company |
|
-1,230
-2,03%
|
60,930
|
59,270
|
|
Arista Networks |
|
-3,170
-0,96%
|
331,440
|
325,310
|
|
Arthur J Gallagher & Co |
|
-2,540
-0,97%
|
262,500
|
257,000
|
|
Assurant |
|
-2,580
-1,53%
|
167,410
|
165,050
|
|
AT&T |
|
-0,030
-0,17%
|
17,745
|
17,490
|
|
Atmos Energy Corp |
|
-0,020
-0,02%
|
116,300
|
115,210
|
|
Autodesk |
225,870
14 jun
|
+2,770
+1,24%
|
227,080
|
222,365
|
|
Automatic Data Processing |
242,620
14 jun
|
-1,650
-0,68%
|
243,645
|
240,930
|
|
AutoZone |
|
+22,420
+0,80%
|
2.838,320
|
2.792,140
|
|
AvalonBay Communities |
|
+1,980
+0,99%
|
201,961
|
198,420
|
|
Avery Dennison Corp |
|
-1,830
-0,80%
|
228,540
|
224,180
|
|
Axon Enterprise |
|
-1,150
-0,39%
|
294,362
|
287,230
|
|
Baker Hughes Company |
31,090
14 jun
|
-0,540
-1,71%
|
31,610
|
30,930
|
|
Ball Corp |
|
-0,210
-0,32%
|
66,165
|
65,210
|
|
Bank of America Corp |
|
-0,020
-0,05%
|
39,480
|
38,905
|
|
Bank of New York Mellon Corp |
|
-0,480
-0,82%
|
58,400
|
57,745
|
|
Bath & Body Works |
|
-0,520
-1,19%
|
44,230
|
43,080
|
|
Baxter International |
|
+0,040
+0,12%
|
33,830
|
33,405
|
|
Becton Dickinson and Co |
|
+1,760
+0,76%
|
233,970
|
230,750
|
|
Berkshire Hathaway |
|
-0,380
-0,09%
|
406,340
|
403,330
|
|
Best Buy Company |
|
-0,520
-0,59%
|
87,690
|
86,380
|
|
Biogen |
231,690
14 jun
|
-2,150
-0,92%
|
233,710
|
230,255
|
|
Bio-Rad Laboratories IncClass |
|
+0,460
+0,16%
|
283,410
|
280,545
|
|
Bio-Techne Corp |
|
-1,010
-1,31%
|
77,020
|
74,790
|
|
Blackrock |
|
-0,380
-0,05%
|
769,970
|
759,990
|
|
Blackstone |
|
-0,960
-0,79%
|
121,570
|
120,160
|
|
Boeing Company |
|
-3,430
-1,90%
|
180,290
|
175,220
|
|
Booking Holdings |
3.859,100
14 jun
|
+2,960
+0,08%
|
3.863,110
|
3.814,095
|
|
BorgWarner |
|
-1,350
-4,00%
|
33,295
|
31,955
|
|
Boston Properties |
|
+0,340
+0,55%
|
62,180
|
60,738
|
|
Boston Scientific Corp |
|
-0,200
-0,26%
|
77,030
|
76,430
|
|
Bristol-Myers Squibb Co |
|
-0,280
-0,68%
|
41,860
|
40,750
|
|
Broadcom |
1.735,040
14 jun
|
+56,050
+3,34%
|
1.747,240
|
1.682,100
|
|
Broadridge Financial Solutions |
|
-1,080
-0,55%
|
195,355
|
192,680
|
|
Brown & Brown |
|
-0,440
-0,49%
|
90,500
|
89,735
|
|
Brown-Forman Corp |
|
+0,830
+1,94%
|
43,800
|
42,515
|
|
Builders FirstSource |
|
-1,600
-1,06%
|
150,050
|
145,800
|
|
Bunge Global SA |
|
-0,310
-0,30%
|
103,130
|
102,240
|
|
C.H. Robinson Worldwide |
83,600
14 jun
|
-0,920
-1,09%
|
84,240
|
82,160
|
|
Cadence Design Systems |
312,100
14 jun
|
+4,560
+1,48%
|
312,580
|
307,050
|
|
Caesars Entertainment |
36,030
14 jun
|
-1,860
-4,91%
|
37,600
|
35,520
|
|
Camden Property Trust |
|
+1,050
+0,98%
|
108,340
|
106,130
|
|
Campbell Soup Company |
|
+0,500
+1,15%
|
44,430
|
43,370
|
|
Capital One Financial |
|
-1,390
-1,03%
|
135,250
|
133,301
|
|
Cardinal Health |
|
-0,410
-0,41%
|
100,957
|
99,680
|
|
CarMax |
|
-0,380
-0,54%
|
69,940
|
68,010
|
|
Carnival Corp |
|
-1,170
-7,09%
|
16,230
|
15,040
|
|
Carrier Global Corp |
|
+0,360
+0,56%
|
64,355
|
62,630
|
|
Catalent |
|
-0,490
-0,88%
|
56,100
|
55,190
|
|
Caterpillar |
|
-4,890
-1,50%
|
322,675
|
315,850
|
|
Cboe Global Markets |
|
-1,120
-0,66%
|
168,750
|
167,410
|
|
Cbre Group |
|
-2,140
-2,40%
|
88,690
|
86,550
|
|
CDW Corp |
223,190
14 jun
|
-1,910
-0,85%
|
224,490
|
221,060
|
|
Celanese Corp |
|
-4,750
-3,30%
|
142,800
|
139,200
|
|
Cencora |
|
+0,300
+0,13%
|
232,670
|
230,780
|
|
Centene Corp |
|
-0,050
-0,07%
|
69,260
|
68,210
|
|
CenterPoint Energy |
|
-0,050
-0,16%
|
30,895
|
30,530
|
|
CF Industries Holding |
|
+0,310
+0,42%
|
73,750
|
72,540
|
|
Charles River Laboratories Int |
|
-2,970
-1,40%
|
211,100
|
206,310
|
|
Charles Schwab Corp (The) |
|
-0,140
-0,19%
|
73,490
|
72,110
|
|
Charter Communications |
276,260
14 jun
|
+2,090
+0,76%
|
276,850
|
272,485
|
|
Chevron Corp |
|
-0,270
-0,18%
|
153,295
|
151,970
|
|
Chipotle Mexican Grill |
|
+6,450
+0,20%
|
3.275,300
|
3.237,290
|
|
Chubb Limited |
|
-3,750
-1,42%
|
262,380
|
259,140
|
|
Church & Dwight Co |
|
+1,220
+1,15%
|
107,755
|
106,030
|
|
Cigna Group (The) |
|
-0,860
-0,26%
|
334,810
|
328,610
|
|
Cincinnati Financial Corp |
112,270
14 jun
|
-1,390
-1,22%
|
113,230
|
111,920
|
|
Cintas Corp |
695,690
14 jun
|
+3,730
+0,54%
|
696,180
|
685,030
|
|
Cisco Systems |
45,680
14 jun
|
+0,160
+0,35%
|
45,705
|
44,970
|
|
Citigroup |
|
-0,900
-1,49%
|
59,830
|
58,655
|
|
Citizens Financial Group |
|
-0,420
-1,22%
|
34,350
|
33,710
|
|
Clorox Company |
|
+0,890
+0,67%
|
133,850
|
131,400
|
|
CME Group |
197,130
14 jun
|
+1,490
+0,76%
|
197,230
|
194,320
|
|
CMS Energy Corp |
|
-0,100
-0,17%
|
60,090
|
59,110
|
|
Coca-Cola Company |
|
-0,440
-0,70%
|
62,690
|
62,090
|
|
Cognizant Technology Solutions |
64,260
14 jun
|
-0,350
-0,54%
|
64,820
|
63,920
|
|
Colgate-Palmolive Company |
|
-0,140
-0,15%
|
94,720
|
93,830
|
|
Comcast Corp |
37,440
14 jun
|
-0,140
-0,37%
|
37,680
|
37,260
|
|
Comerica |
|
-1,360
-2,82%
|
47,320
|
46,236
|
|
Conagra Brands |
|
-0,230
-0,81%
|
28,850
|
28,290
|
|
ConocoPhillips |
|
-1,500
-1,35%
|
111,180
|
109,120
|
|
Consolidated Edison |
|
+0,260
+0,29%
|
91,300
|
90,050
|
|
Constellation Brands |
|
-1,120
-0,44%
|
254,440
|
251,537
|
|
Constellation Energy Corp |
|
-5,030
-2,29%
|
218,870
|
210,960
|
|
Cooper Companies (The) |
93,470
14 jun
|
-0,730
-0,77%
|
93,740
|
92,765
|
|
Copart |
53,210
14 jun
|
+0,150
+0,28%
|
53,250
|
52,360
|
|
Corning |
|
-0,830
-2,18%
|
37,970
|
37,050
|
|
Corpay |
|
-2,340
-0,93%
|
251,210
|
248,120
|
|
Corteva |
|
-0,400
-0,78%
|
51,800
|
50,480
|
|
CoStar Group |
73,930
14 jun
|
-1,270
-1,69%
|
75,360
|
73,770
|
|
Costco Wholesale Corp |
855,670
14 jun
|
+9,710
+1,15%
|
856,180
|
841,910
|
|
Coterra Energy |
|
-0,410
-1,51%
|
27,180
|
26,645
|
|
Crown Castle |
|
-0,730
-0,73%
|
99,140
|
97,400
|
|
CSX Corp |
32,180
14 jun
|
-0,350
-1,08%
|
32,420
|
31,740
|
|
CVS HEALTH Corp |
|
-0,810
-1,33%
|
60,930
|
59,160
|
|
Danaher Corp |
|
-0,160
-0,06%
|
254,870
|
252,950
|
|
Darden Restaurants |
|
+1,300
+0,88%
|
148,800
|
146,190
|
|
DaVita |
|
-1,000
-0,70%
|
141,320
|
139,500
|
|
Dayforce |
|
-0,530
-1,04%
|
51,280
|
50,030
|
|
Deckers Outdoor Corp |
|
-6,410
-0,62%
|
1.032,220
|
1.017,000
|
|
Deere & Company |
|
+0,050
+0,01%
|
379,060
|
372,950
|
|
Delta Air Lines |
|
-1,450
-2,89%
|
49,630
|
47,420
|
|
Devon Energy Corp |
|
-0,200
-0,44%
|
45,750
|
45,004
|
|
DexCom |
115,950
14 jun
|
+2,140
+1,88%
|
116,010
|
113,230
|
|
Diamondback Energy |
185,970
14 jun
|
-4,380
-2,30%
|
189,995
|
185,690
|
|
Digital Realty Trust |
|
+0,160
+0,11%
|
150,850
|
148,580
|
|
Discover Financial Services |
|
-0,330
-0,27%
|
122,400
|
121,360
|
|
Dollar General Corp |
|
+1,670
+1,35%
|
125,860
|
122,860
|
|
Dollar Tree |
106,030
14 jun
|
-0,500
-0,47%
|
106,869
|
104,600
|
|
Dominion Energy |
|
-0,260
-0,51%
|
50,645
|
50,020
|
|
Domino's Pizza |
|
-7,340
-1,39%
|
529,730
|
521,400
|
|
Dover Corp |
|
-4,140
-2,28%
|
180,620
|
174,880
|
|
Dow |
|
-1,040
-1,86%
|
56,120
|
54,590
|
|
DR Horton |
|
-0,680
-0,47%
|
143,100
|
139,767
|
|
DTE Energy Company |
|
-0,400
-0,36%
|
112,950
|
111,680
|
|
Duke Energy Corp |
|
+1,100
+1,09%
|
102,390
|
100,670
|
|
DuPont de Nemours |
|
-0,420
-0,52%
|
80,250
|
79,270
|
|
Eastman Chemical Company |
|
-3,060
-2,98%
|
102,070
|
99,280
|
|
Eaton Corp |
|
-9,330
-2,84%
|
325,643
|
316,930
|
|
eBay |
52,130
14 jun
|
-1,560
-2,91%
|
53,450
|
51,945
|
|
Ecolab |
|
-1,480
-0,61%
|
241,085
|
238,150
|
|
Edison International |
|
-0,240
-0,33%
|
73,330
|
72,480
|
|
Edwards Lifesciences Corp |
|
-0,380
-0,43%
|
87,720
|
86,750
|
|
Electronic Arts |
135,980
14 jun
|
+0,110
+0,08%
|
136,250
|
135,085
|
|
Elevance Health |
|
-3,940
-0,73%
|
538,080
|
531,635
|
|
Eli Lilly & Co |
|
-4,880
-0,55%
|
884,610
|
876,000
|
|
Emerson Electric Co |
|
-2,070
-1,91%
|
107,750
|
105,880
|
|
Enphase Energy |
124,610
14 jun
|
-5,110
-3,94%
|
131,735
|
124,280
|
|
Entergy Corp |
|
-0,080
-0,07%
|
107,330
|
106,130
|
|
EOG Resources |
|
-0,860
-0,72%
|
119,710
|
117,170
|
|
EPAM Systems |
|
-0,380
-0,21%
|
179,070
|
175,000
|
|
EQT Corp |
|
-0,960
-2,38%
|
40,280
|
39,295
|
|
Equifax |
|
-3,590
-1,46%
|
243,595
|
238,720
|
|
Equinix |
766,260
14 jun
|
-0,340
-0,04%
|
771,050
|
761,655
|
|
Equity Residential |
|
+0,750
+1,14%
|
66,840
|
65,660
|
|
Essex Property Trust |
|
+3,300
+1,20%
|
279,090
|
272,500
|
|
Estee Lauder Companies (The) |
|
-0,190
-0,17%
|
114,940
|
113,050
|
|
Etsy |
58,870
14 jun
|
-1,270
-2,11%
|
59,920
|
58,560
|
|
Everest Group Ltd |
|
-6,870
-1,83%
|
372,770
|
365,485
|
|
Evergy |
52,740
14 jun
|
-0,220
-0,42%
|
53,100
|
52,510
|
|
Eversource Energy |
|
+0,300
+0,51%
|
59,150
|
58,020
|
|
Exelon Corp |
35,540
14 jun
|
+0,130
+0,37%
|
35,550
|
35,070
|
|
Expedia Group |
124,610
14 jun
|
+1,190
+0,96%
|
124,760
|
122,004
|
|
Expeditors International of Wa |
|
-0,900
-0,72%
|
124,020
|
120,750
|
|
Extra Space Storage |
|
-1,960
-1,24%
|
158,230
|
154,780
|
|
Exxon Mobil Corp |
|
-0,930
-0,85%
|
110,207
|
108,590
|
|