|
AEX-index
|
292,08
18:10
|
288,75
|
293,13
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 286,00
|
23,53
|
1,32
|
+32,00%
|
1.552.050
|
|
|
Turbo Short 299,00
|
20,83
|
1,32
|
-19,51%
|
1.547.332
|
|
|
Turbo Short 296,00
|
26,51
|
1,02
|
-8,11%
|
741.747
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put jun-2012
|
280,00
|
2,80
|
-30,86%
|
2.596
|
|
|
Put jun-2012
|
290,00
|
5,75
|
-25,32%
|
2.430
|
|
|
Put mei-2012
|
290,00
|
0,50
|
-81,13%
|
2.046
|
|
|
Amazon.com Inc.
|
213,94
20:17
|
213,28
|
217,66
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 145,00
|
2,57
|
6,63
|
+2,95%
|
0
|
|
|
Turbo Long 125,00
|
2,09
|
8,14
|
+2,52%
|
0
|
|
|
Turbo Long 104,00
|
1,77
|
9,61
|
+2,02%
|
0
|
|
|
ArcelorMittal
|
11,43
17:35
|
11,17
|
11,49
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
ARCMI 14C 0912Z 0,00
|
0,00
|
0,10
|
+25,00%
|
84.000
|
|
|
ARCMI 12C 0912Z 0,00
|
0,00
|
0,22
|
+15,79%
|
65.000
|
|
|
Turbo Long 10,90
|
6,98
|
1,65
|
+25,95%
|
14.400
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call jul-2012
|
13,50
|
0,22
|
+22,22%
|
1.556
|
|
|
Put sep-2012
|
11,00
|
1,24
|
-3,13%
|
659
|
|
|
Put dec-2012
|
8,00
|
0,50
|
-13,79%
|
474
|
|
|
Gold World Spot...
|
1.555,98
20:32
|
1.551,60
|
1.577,86
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Speeder Long 1.525,00
|
29,73
|
0,41
|
+173,33%
|
45.300
|
|
|
Speeder Long 1.502,00
|
16,80
|
7,62
|
+50,89%
|
41.950
|
|
|
Turbo Long 1.514,00
|
18,40
|
7,04
|
+57,85%
|
24.800
|
|
|
KPN
|
7,67
17:35
|
7,65
|
7,78
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Sprinter Long 5,70
|
3,20
|
2,40
|
-4,38%
|
8.043
|
|
|
Sprinter Long 6,30
|
4,10
|
1,87
|
-5,56%
|
1.000
|
|
|
Sprinter Long 7,30
|
8,10
|
0,93
|
-10,58%
|
325
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put sep-2012
|
8,40
|
1,27
|
+4,10%
|
3.450
|
|
|
Call aug-2012
|
7,80
|
0,43
|
+2,38%
|
1.189
|
|
|
Call dec-2012
|
8,00
|
0,51
|
+2,00%
|
1.057
|
|
|
New York WTI spot
|
90,22
00:00
|
89,81
|
91,52
|
|
|
|
|
NY-DJ-Industria...
|
12.435,87
20:17
|
12.419,63
|
12.539,59
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 12.030,00
|
17,00
|
5,83
|
+31,31%
|
115.700
|
|
|
Turbo Long 12.150,00
|
17,35
|
5,94
|
+30,26%
|
5.720
|
|
|
Turbo Short 13.420,00
|
9,44
|
10,26
|
-12,08%
|
1.900
|
|
|
NY-SP-500
|
1.311,78
20:17
|
1.310,50
|
1.324,14
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 1.250,00
|
10,22
|
1,02
|
+18,60%
|
51.088
|
|
|
Turbo Short 1.420,00
|
8,27
|
1,26
|
-11,89%
|
7.500
|
|
|
Turbo Long 1.280,00
|
16,74
|
6,55
|
+33,67%
|
5.500
|
|
|
Philips
|
14,30
17:38
|
14,16
|
14,54
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Long 13,00
|
6,05
|
2,32
|
-7,57%
|
10.100
|
|
|
Sprinter Long 13,90
|
9,70
|
1,45
|
-11,59%
|
2.800
|
|
|
Sprinter Long 12,90
|
5,90
|
2,38
|
-7,39%
|
1.100
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put dec-2012
|
13,00
|
0,93
|
+3,33%
|
1.469
|
|
|
Put dec-2012
|
12,00
|
0,64
|
+1,59%
|
910
|
|
|
Call jun-2012
|
14,00
|
0,80
|
0,00%
|
512
|
|
|
Reed Elsevier
|
8,58
17:35
|
8,44
|
8,60
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Short 10,00
|
3,77
|
2,26
|
-4,64%
|
2.000
|
|
|
Sprinter Short 10,90
|
2,40
|
3,60
|
-3,23%
|
470
|
|
|
Turbo Short 11,90
|
1,96
|
4,35
|
-2,47%
|
0
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Call mrt-2013
|
9,60
|
0,37
|
+85,00%
|
410
|
|
|
Put jun-2012
|
8,80
|
0,41
|
+5,13%
|
370
|
|
|
Put sep-2012
|
7,20
|
0,04
|
-60,00%
|
281
|
|
|
Unibail-Rodamco
|
135,65
17:38
|
133,00
|
136,40
|
|
|
|
Populaire hefboomproducten
Meer »
|
Hefboom
|
Koers
|
Verschil
|
Volume
|
|
|
Turbo Short 161,00
|
3,51
|
3,86
|
-6,31%
|
10.000
|
|
|
Turbo Long 72,10
|
1,95
|
69,26
|
+3,90%
|
0
|
|
|
Speeder Long 117,98
|
5,59
|
24,21
|
+12,29%
|
0
|
|
|
Populaire opties
Meer »
|
Uitoefenprijs
|
Koers
|
Verschil
|
Volume
|
|
|
Put mrt-2013
|
100,00
|
2,68
|
-8,22%
|
330
|
|
|
Call aug-2012
|
150,00
|
1,70
|
+28,79%
|
250
|
|
|
Call dec-2012
|
160,00
|
3,61
|
+88,02%
|
182
|
|