E-mailadres:
Wachtwoord:
 
   
Instrument Koers Verschil | % Laag   Hoog  
AEX GR
868,50 18:08
0,00
0,00%
868,04
880,08
AEX-index
326,77 18:10
-3,74
-1,13%
326,60
331,13
AMX-INDEX
534,14 18:08
+0,66
+0,12%
532,51
537,73
ASCX-INDEX
418,15 18:05
-0,63
-0,15%
416,30
420,08
ATHENE-Athex Comp.
751,96 22 feb
-45,17
-5,67%
751,27
797,13
bel-20
2.258,97 18:10
-28,11
-1,23%
2.254,59
2.284,63
B-FTSE Etop100
2.242,47 17:29
-19,10
-0,84%
2.239,29
2.264,20
CAC 40
3.447,37 17:59
-17,87
-0,52%
3.443,59
3.478,03
Euro STOXX 50
2.519,00 17:50
-22,60
-0,89%
2.516,93
2.546,12
Euronext 100
639,37 18:08
-3,72
-0,58%
638,65
644,56
FRANKF.-L/E-DAX
6.834,12 20:01
-58,87
-0,85%
6.813,81
6.905,42
FRANKF.-Xetra Dax
6.843,87 17:45
-64,31
-0,93%
6.821,80
6.915,18
LONDEN-FTSE 100
5.916,55 21 feb
-11,65
-0,20%
5.894,60
5.937,96
MADRID-IBEX 35
8.657,00 17:36
-110,10
-1,26%
8.654,50
8.778,10
MSCI World Euro
975,99 21 feb
0,00
0,00%
975,99
975,99
Next 150
1.452,90 18:08
-10,80
-0,74%
1.450,50
1.463,58
OMX Copenhagen 20
451,26 17:00
0,00
0,00%
449,99
454,45
OMX Helsinki 25
2.263,02 17:30
0,00
0,00%
2.257,32
2.297,52
OSLO-OBX
393,21 18:15
+1,06
+0,27%
389,77
393,71
WENEN-ATX
2.182,96 17:35
-31,52
-1,42%
2.181,64
2.228,51
ZURICH-SMI Ind.
6.192,42 17:30
6.191,870
Bied
6.192,4217:30
6.196,790
Laat
-45,40
-0,73%
6.171,26
6.232,39