|
AEX GR
|
868,50
18:08
|
868,04
|
|
880,08
|
|
|
AEX-index
|
326,77
18:10
|
326,60
|
|
331,13
|
|
|
AMX-INDEX
|
534,14
18:08
|
532,51
|
|
537,73
|
|
|
ASCX-INDEX
|
418,15
18:05
|
416,30
|
|
420,08
|
|
|
ATHENE-Athex Comp.
|
751,96
22 feb
|
751,27
|
|
797,13
|
|
|
bel-20
|
2.258,97
18:10
|
2.254,59
|
|
2.284,63
|
|
|
B-FTSE Etop100
|
2.242,47
17:29
|
2.239,29
|
|
2.264,20
|
|
|
CAC 40
|
3.447,37
17:59
|
3.443,59
|
|
3.478,03
|
|
|
Euro STOXX 50
|
2.519,00
17:50
|
2.516,93
|
|
2.546,12
|
|
|
Euronext 100
|
639,37
18:08
|
638,65
|
|
644,56
|
|
|
FRANKF.-L/E-DAX
|
6.834,12
20:01
|
6.813,81
|
|
6.905,42
|
|
|
FRANKF.-Xetra Dax
|
6.843,87
17:45
|
6.821,80
|
|
6.915,18
|
|
|
LONDEN-FTSE 100
|
5.916,55
21 feb
|
5.894,60
|
|
5.937,96
|
|
|
MADRID-IBEX 35
|
8.657,00
17:36
|
8.654,50
|
|
8.778,10
|
|
|
MSCI World Euro
|
975,99
21 feb
|
975,99
|
|
975,99
|
|
|
Next 150
|
1.452,90
18:08
|
1.450,50
|
|
1.463,58
|
|
|
OMX Copenhagen 20
|
451,26
17:00
|
449,99
|
|
454,45
|
|
|
OMX Helsinki 25
|
2.263,02
17:30
|
2.257,32
|
|
2.297,52
|
|
|
OSLO-OBX
|
393,21
18:15
|
389,77
|
|
393,71
|
|
|
WENEN-ATX
|
2.182,96
17:35
|
2.181,64
|
|
2.228,51
|
|
|
ZURICH-SMI Ind.
|
|
6.171,26
|
|
6.232,39
|
|