|
Aegon
|
|
4,87
|
5,01
|
|
|
AEX-index
|
368,0817 mei
|
364,03
|
368,72
|
|
|
Ahold
|
|
12,31
|
12,51
|
|
|
Air France-KLM
|
|
7,33
|
7,48
|
|
|
Akzo Nobel
|
|
49,43
|
50,19
|
|
|
Aperam
|
|
9,87
|
10,18
|
|
|
ArcelorMittal
|
|
9,68
|
10,10
|
|
|
ASML
|
|
60,28
|
61,31
|
|
|
Corio
|
|
34,96
|
35,63
|
|
|
D.E Master Blende...
|
|
12,11
|
12,17
|
|
|
DSM
|
|
48,70
|
49,10
|
|
|
Fugro
|
|
43,37
|
43,84
|
|
|
Heineken
|
|
56,35
|
57,30
|
|
|
Imtech
|
|
8,70
|
8,99
|
|
|
ING
|
|
6,84
|
7,12
|
|
|
KPN
|
|
1,65
|
1,71
|
|
|
Philips Koninklijke
|
|
22,20
|
22,60
|
|
|
PostNL
|
|
1,76
|
1,83
|
|
|
Randstad
|
|
33,27
|
33,89
|
|
|
Reed Elsevier
|
|
12,93
|
13,00
|
|
|
Royal Dutch Shell A
|
|
26,14
|
26,51
|
|
|
SBM Offshore
|
|
13,30
|
13,52
|
|
|
TNT Express
|
|
5,98
|
6,08
|
|
|
Unibail-Rodamco
|
|
203,25
|
208,00
|
|
|
Unilever Cert.
|
|
32,24
|
32,83
|
|
|
Wolters Kluwer
|
|
16,78
|
17,00
|
|