Login
 

Koers » Valutas

Instrument Koers Verschil | % Laag   Hoog  
AUD/CHF
0,7223 14:24
0,7222
Bied
0,722314:24
0,7223
Laat
+0,0080
+1,12%
0,7140
0,7227
AUD/JPY
80,2730 14:24
80,2680
Bied
80,273014:24
80,2780
Laat
+0,4275
+0,54%
79,7780
80,4450
AUD/USD
0,7493 14:24
0,7490
Bied
0,749314:24
0,7495
Laat
+0,0034
+0,45%
0,7457
0,7514
BTC/CHF
426,6675 09:45
426,6160
Bied
426,667509:45
426,7190
Laat
+2,7735
+0,65%
426,6675
426,6675
BTC/EUR
388,3735 09:45
388,3480
Bied
388,373509:45
388,3990
Laat
+2,6500
+0,69%
388,3735
388,3735
BTC/USD
446,3210 09:45
446,3210
Bied
446,321009:45
446,3210
Laat
+1,1150
+0,25%
446,3210
446,3210
EUR/CAD
1,4662 14:24
1,4661
Bied
1,466214:24
1,4663
Laat
-0,0121
-0,82%
1,4653
1,4785
EUR/CHF
1,1020 14:24
1,1016
Bied
1,102014:24
1,1024
Laat
+0,0020
+0,18%
1,0994
1,1025
EUR/CNY
7,4789 04 mei
-0,0224
-0,30%
7,4789
7,4789
EUR/GBP
0,7884 14:24
0,7882
Bied
0,788414:24
0,7886
Laat
-0,0038
-0,48%
0,7882
0,7929
EUR/HRK
7,5110 04 mei
+0,0010
+0,01%
7,5110
7,5110
EUR/IDR
15.320,0600 04 mei
+43,2300
+0,28%
15.320,0600
15.320,0600
EUR/JPY
122,4800 14:24
122,4460
Bied
122,480014:24
122,5140
Laat
-0,4655
-0,38%
122,4250
123,1345
EUR/NZD
1,6570 14:24
1,6568
Bied
1,657014:24
1,6572
Laat
-0,0123
-0,74%
1,6561
1,6715
EUR/PHP
54,3520 04 mei
-0,0730
-0,13%
54,3520
54,3520
EUR/RUB
75,9560 04 mei
-0,9938
-1,29%
75,9560
75,9560
EUR/THB
40,3770 04 mei
-0,0450
-0,11%
40,3770
40,3770
EUR/TRY
3,3207 14:24
3,3199
Bied
3,320714:24
3,3216
Laat
-0,0805
-2,37%
3,3122
3,4023
EUR/USD
1,1433 14:24
1,1433
Bied
1,143314:24
1,1433
Laat
-0,0053
-0,46%
1,1418
1,1494
GBP/CAD
1,8597 14:24
1,8595
Bied
1,859714:24
1,8599
Laat
-0,0065
-0,35%
1,8552
1,8665
GBP/CHF
1,3977 14:24
1,3976
Bied
1,397714:24
1,3978
Laat
+0,0091
+0,65%
1,3865
1,3980
GBP/EUR
1,2683 14:24
1,2683
Bied
1,268314:24
1,2684
Laat
+0,0071
+0,56%
1,2628
1,2686
GBP/JPY
155,3490 14:24
155,3430
Bied
155,349014:24
155,3550
Laat
+0,1260
+0,08%
154,8800
155,8650
GBP/USD
1,4501 14:24
1,4500
Bied
1,450114:24
1,4501
Laat
+0,0002
+0,01%
1,4444
1,4530
NZD/USD
0,6900 14:24
0,6899
Bied
0,690014:24
0,6900
Laat
+0,0019
+0,28%
0,6872
0,6912
USD/CAD
1,2825 14:24
1,2824
Bied
1,282514:24
1,2825
Laat
-0,0046
-0,36%
1,2810
1,2872
USD/CHF
0,9639 14:24
0,9635
Bied
0,963914:24
0,9643
Laat
+0,0062
+0,65%
0,9565
0,9652
USD/CNY
6,5006 04 mei
+0,0166
+0,26%
6,5006
6,5006
USD/DKK
6,5075 14:24
6,5063
Bied
6,507514:24
6,5087
Laat
+0,0303
+0,47%
6,4724
6,5161
USD/HKD
7,7608 14:24
7,7607
Bied
7,760814:24
7,7609
Laat
-0,0017
-0,02%
7,7598
7,7671
USD/JPY
107,1310 14:24
107,0860
Bied
107,131014:24
107,1760
Laat
+0,0940
+0,09%
106,8750
107,4005
USD/RUB
65,6571 14:24
65,6408
Bied
65,657114:24
65,6733
Laat
-1,1411
-1,71%
65,4966
66,8492
USD/SEK
8,0968 14:24
8,0958
Bied
8,096814:24
8,0979
Laat
+0,0265
+0,33%
8,0545
8,1145
USD/SGD
1,3576 14:24
1,3575
Bied
1,357614:24
1,3576
Laat
-0,0001
0,00%
1,3530
1,3609
USD/TRY
2,9021 14:24
2,9012
Bied
2,902114:24
2,9029
Laat
-0,0569
-1,92%
2,8705
2,9593