Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7367 02:50
0,7366
Bied
0,736702:50
0,7368
Laat
+0,0004
+0,06%
0,7368 0,7354
AUD/JPY
76,5800 02:50
76,5750
Bied
76,580002:50
76,5850
Laat
+0,0950
+0,12%
76,6035 76,4370
AUD/USD
0,7623 02:50
0,7622
Bied
0,762302:50
0,7623
Laat
+0,0010
+0,13%
0,7624 0,7604
BTC/CHF
561,2185 24 aug
561,1600
Bied
561,218524 aug
561,2770
Laat
0,0000
0,00%
561,2185 561,2185
BTC/EUR
515,2030 24 aug
515,1710
Bied
515,203024 aug
515,2350
Laat
0,0000
0,00%
515,2030 515,2030
BTC/USD
583,5450 24 aug
583,5450
Bied
583,545024 aug
583,5450
Laat
0,0000
0,00%
583,5450 583,5450
EUR/CAD
1,4565 02:50
1,4563
Bied
1,456502:50
1,4566
Laat
0,0000
0,00%
1,4573 1,4558
EUR/CHF
1,0895 02:50
1,0894
Bied
1,089502:50
1,0896
Laat
+0,0002
+0,01%
1,0900 1,0887
EUR/CNY
7,5013 24 aug
-0,0288
-0,38%
7,5013 7,5013
EUR/GBP
0,8502 02:50
0,8501
Bied
0,850202:50
0,8502
Laat
-0,0011
-0,13%
0,8514 0,8500
EUR/HRK
7,4920 24 aug
+0,0058
+0,08%
7,4920 7,4920
EUR/IDR
14.969,5400 24 aug
-21,7500
-0,15%
14.969,5400 14.969,5400
EUR/JPY
113,2550 02:50
113,2510
Bied
113,255002:50
113,2590
Laat
+0,0870
+0,08%
113,3335 113,1250
EUR/NZD
1,5377 02:50
1,5375
Bied
1,537702:50
1,5379
Laat
-0,0038
-0,24%
1,5417 1,5375
EUR/PHP
52,3960 24 aug
-0,2390
-0,45%
52,3960 52,3960
EUR/RUB
73,0561 24 aug
-0,1434
-0,20%
73,0561 73,0561
EUR/THB
39,0130 24 aug
-0,2190
-0,56%
39,0130 39,0130
EUR/TRY
3,3286 02:50
3,3270
Bied
3,328602:50
3,3301
Laat
-0,0002
-0,01%
3,3295 3,3253
EUR/USD
1,1273 02:50
1,1273
Bied
1,127302:50
1,1273
Laat
+0,0009
+0,08%
1,1274 1,1259
GBP/CAD
1,7131 02:50
1,7130
Bied
1,713102:50
1,7133
Laat
+0,0024
+0,14%
1,7138 1,7102
GBP/CHF
1,2815 02:50
1,2814
Bied
1,281502:50
1,2816
Laat
+0,0020
+0,15%
1,2820 1,2792
GBP/EUR
1,1746 24 aug
1,1744
Bied
1,174624 aug
1,1748
Laat
0,0000
0,00%
1,1785 1,1657
GBP/JPY
133,2130 02:50
133,2000
Bied
133,213002:50
133,2260
Laat
+0,2820
+0,21%
133,2950 132,8945
GBP/USD
1,3260 02:50
1,3259
Bied
1,326002:50
1,3260
Laat
+0,0027
+0,20%
1,3264 1,3228
NZD/USD
0,7331 02:50
0,7331
Bied
0,733102:50
0,7332
Laat
+0,0025
+0,34%
0,7332 0,7306
USD/CAD
1,2920 02:50
1,2920
Bied
1,292002:50
1,2920
Laat
-0,0009
-0,07%
1,2937 1,2920
USD/CHF
0,9665 02:50
0,9664
Bied
0,966502:50
0,9665
Laat
-0,0019
-0,19%
0,9684 0,9664
USD/CNY
6,6572 24 aug
+0,0163
+0,25%
6,6572 6,6572
USD/DKK
6,6030 02:50
6,6024
Bied
6,603002:50
6,6037
Laat
-0,0053
-0,08%
6,6113 6,6024
USD/HKD
7,7539 02:49
7,7538
Bied
7,753902:49
7,7539
Laat
+0,0001
+0,00%
7,7541 7,7533
USD/JPY
100,4645 02:50
100,4610
Bied
100,464502:50
100,4680
Laat
+0,0010
+0,00%
100,6185 100,4250
USD/RUB
65,1670 02:35
65,0819
Bied
65,167002:35
65,2520
Laat
+0,0463
+0,07%
65,1984 65,1207
USD/SEK
8,3924 02:50
8,3905
Bied
8,392402:50
8,3942
Laat
-0,0093
-0,11%
8,4068 8,3877
USD/SGD
1,3543 02:50
1,3543
Bied
1,354302:50
1,3544
Laat
+0,0001
+0,00%
1,3561 1,3541
USD/TRY
2,9504 02:50
2,9498
Bied
2,950402:50
2,9510
Laat
-0,0027
-0,09%
2,9540 2,9503