Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7445 15:34
0,7444
Bied
0,744515:34
0,7445
Laat
+0,0005
+0,06%
0,7479 0,7423
AUD/JPY
77,1445 15:34
77,1400
Bied
77,144515:34
77,1490
Laat
+0,1655
+0,21%
77,3950 76,8520
AUD/USD
0,7667 15:34
0,7666
Bied
0,766715:34
0,7667
Laat
0,0000
+0,00%
0,7689 0,7658
BTC/CHF
587,4795 09:03
587,4190
Bied
587,479509:03
587,5400
Laat
+2,6880
+0,46%
587,4795 587,4795
BTC/EUR
539,1865 09:03
539,1530
Bied
539,186509:03
539,2200
Laat
+2,4390
+0,45%
539,1865 539,1865
BTC/USD
605,7110 09:03
605,7110
Bied
605,711009:03
605,7110
Laat
+2,2110
+0,37%
605,7110 605,7110
EUR/CAD
1,4817 15:34
1,4816
Bied
1,481715:34
1,4818
Laat
+0,0010
+0,07%
1,4865 1,4772
EUR/CHF
1,0885 15:34
1,0885
Bied
1,088515:34
1,0886
Laat
-0,0001
-0,01%
1,0905 1,0882
EUR/CNY
7,4826 27 sep
-0,0279
-0,37%
7,4826 7,4826
EUR/GBP
0,8616 15:34
0,8616
Bied
0,861615:34
0,8617
Laat
-0,0001
-0,01%
0,8640 0,8588
EUR/HRK
7,5050 27 sep
+0,0020
+0,03%
7,5050 7,5050
EUR/IDR
14.511,9500 27 sep
-162,4400
-1,11%
14.511,9500 14.511,9500
EUR/JPY
112,8065 15:34
112,8050
Bied
112,806515:34
112,8080
Laat
+0,1640
+0,15%
113,1065 112,4625
EUR/NZD
1,5446 15:34
1,5445
Bied
1,544615:34
1,5448
Laat
+0,0075
+0,49%
1,5506 1,5356
EUR/PHP
54,2350 27 sep
-0,1300
-0,24%
54,2350 54,2350
EUR/RUB
71,7263 27 sep
-0,2009
-0,28%
71,7263 71,7263
EUR/THB
38,8100 27 sep
-0,1570
-0,40%
38,8100 38,8100
EUR/TRY
3,3419 15:34
3,3416
Bied
3,341915:34
3,3422
Laat
+0,0053
+0,16%
3,3495 3,3280
EUR/USD
1,1211 15:34
1,1211
Bied
1,121115:34
1,1211
Laat
-0,0008
-0,07%
1,1238 1,1182
GBP/CAD
1,7198 15:34
1,7197
Bied
1,719815:34
1,7199
Laat
+0,0005
+0,03%
1,7237 1,7161
GBP/CHF
1,2635 15:34
1,2634
Bied
1,263515:34
1,2636
Laat
-0,0005
-0,04%
1,2675 1,2609
GBP/EUR
1,1606 15:34
1,1606
Bied
1,160615:34
1,1607
Laat
+0,0009
+0,08%
1,1642 1,1574
GBP/JPY
130,9180 15:34
130,9130
Bied
130,918015:34
130,9230
Laat
+0,1305
+0,10%
131,1825 130,4815
GBP/USD
1,3012 15:34
1,3011
Bied
1,301215:34
1,3012
Laat
-0,0014
-0,11%
1,3033 1,2981
NZD/USD
0,7258 15:34
0,7258
Bied
0,725815:34
0,7258
Laat
-0,0040
-0,55%
0,7306 0,7239
USD/CAD
1,3218 15:34
1,3213
Bied
1,321815:34
1,3222
Laat
+0,0018
+0,14%
1,3243 1,3195
USD/CHF
0,9711 15:34
0,9709
Bied
0,971115:34
0,9712
Laat
+0,0006
+0,06%
0,9738 0,9689
USD/CNY
6,6690 27 sep
+0,0001
+0,00%
6,6690 6,6690
USD/DKK
6,6461 15:34
6,6458
Bied
6,646115:34
6,6465
Laat
+0,0030
+0,05%
6,6641 6,6309
USD/HKD
7,7543 15:34
7,7542
Bied
7,754315:34
7,7543
Laat
-0,0009
-0,01%
7,7600 7,7538
USD/JPY
100,6215 15:34
100,5790
Bied
100,621515:34
100,6640
Laat
+0,2115
+0,21%
100,8250 100,2550
USD/RUB
63,8818 15:34
63,8762
Bied
63,881815:34
63,8873
Laat
+0,0627
+0,10%
64,1442 63,7728
USD/SEK
8,5863 15:34
8,5816
Bied
8,586315:34
8,5909
Laat
-0,0092
-0,11%
8,6155 8,5640
USD/SGD
1,3605 15:34
1,3604
Bied
1,360515:34
1,3606
Laat
+0,0009
+0,07%
1,3620 1,3591
USD/TRY
2,9805 15:34
2,9802
Bied
2,980515:34
2,9808
Laat
+0,0062
+0,21%
2,9830 2,9733