Login
 

Koers » Valutas

Instrument Koers Verschil | % Laag   Hoog  
BTC/CHF
373,2660 09:26
373,2040
Bied
373,266009:26
373,3280
Laat
-1,4810
-0,40%
373,2660
373,2660
BTC/EUR
337,5140 09:26
337,4850
Bied
337,514009:26
337,5430
Laat
-1,4110
-0,42%
337,5140
337,5140
BTC/USD
376,2860 09:26
376,2860
Bied
376,286009:26
376,2860
Laat
-2,0590
-0,54%
376,2860
376,2860
EUR/ARS
16,1017 16:26
16,0972
Bied
16,101716:26
16,1062
Laat
+0,1086
+0,68%
15,9389
16,1345
EUR/AUD
1,5983 16:26
1,5982
Bied
1,598316:26
1,5984
Laat
+0,0172
+1,09%
1,5796
1,6150
EUR/BRL
4,3875 16:25
4,3835
Bied
4,387516:25
4,3915
Laat
+0,0249
+0,57%
4,3519
4,3960
EUR/CAD
1,5649 16:42
1,5648
Bied
1,564916:42
1,5650
Laat
+0,0046
+0,29%
1,5499
1,5721
EUR/CHF
1,0973 16:42
1,0970
Bied
1,097316:42
1,0976
Laat
-0,0080
-0,72%
1,0955
1,1056
EUR/CNY
7,3924 09 feb
+0,0929
+1,27%
7,3924
7,3924
EUR/CZK
27,0300 16:26
27,0120
Bied
27,030016:26
27,0480
Laat
-0,0355
-0,13%
27,0170
27,0830
EUR/DKK
7,4634 16:27
7,4626
Bied
7,463416:27
7,4641
Laat
-0,0005
-0,01%
7,4625
7,4658
EUR/EEK
15,6450 jul '12
15,6264
Bied
15,6450jul '12
15,6636
Laat
0,0000
0,00%
15,6450
15,6450
EUR/GBP
0,7836 16:41
0,7836
Bied
0,783616:41
0,7836
Laat
+0,0074
+0,95%
0,7730
0,7851
EUR/HKD
8,7894 16:27
8,7887
Bied
8,789416:27
8,7900
Laat
+0,0635
+0,73%
8,6974
8,8121
EUR/HRK
7,6420 09 feb
-0,0035
-0,05%
7,6420
7,6420
EUR/HUF
311,7000 16:27
311,5700
Bied
311,700016:27
311,8300
Laat
+0,7105
+0,23%
310,3400
313,0350
EUR/IDR
15.307,4200 09 feb
+128,6000
+0,85%
15.307,4200
15.307,4200
EUR/ILS
4,3618 16:27
4,3608
Bied
4,361816:27
4,3628
Laat
+0,0011
+0,03%
4,3287
4,3856
EUR/INR
76,5760 16:26
76,4960
Bied
76,576016:26
76,6560
Laat
+0,3790
+0,50%
75,8550
76,9270
EUR/JPY
129,7180 16:41
129,7140
Bied
129,718016:41
129,7220
Laat
+0,3760
+0,29%
128,2745
129,9550
EUR/MXN
21,1689 16:27
21,1663
Bied
21,168916:27
21,1715
Laat
+0,2876
+1,38%
20,8060
21,3355
EUR/MYR
4,6649 13:08
4,5849
Bied
4,664913:08
4,7449
Laat
+0,0384
+0,83%
4,6265
4,6649
EUR/NOK
9,6540 16:26
9,6518
Bied
9,654016:26
9,6561
Laat
+0,0410
+0,43%
9,5980
9,6920
EUR/NZD
1,6994 16:27
1,6993
Bied
1,699416:27
1,6996
Laat
+0,0075
+0,45%
1,6854
1,7146
EUR/PHP
53,6410 09 feb
+0,5570
+1,05%
53,6410
53,6410
EUR/PLN
4,4437 16:26
4,4424
Bied
4,443716:26
4,4450
Laat
-0,0048
-0,11%
4,4385
4,4745
EUR/RUB
88,3952 09 feb
+2,5533
+2,97%
88,3952
88,3952
EUR/SEK
9,4715 16:26
9,4690
Bied
9,471516:26
9,4740
Laat
+0,0157
+0,17%
9,4498
9,5246
EUR/SGD
1,5770 16:27
1,5766
Bied
1,577016:27
1,5774
Laat
+0,0022
+0,14%
1,5651
1,5828
EUR/THB
39,8290 09 feb
+0,3700
+0,94%
39,8290
39,8290
EUR/TRY
3,3156 16:27
3,3149
Bied
3,315616:27
3,3163
Laat
+0,0146
+0,44%
3,2932
3,3380
EUR/USD
1,1299 16:42
1,1299
Bied
1,129916:42
1,1299
Laat
+0,0099
+0,89%
1,1162
1,1303
EUR/ZAR
18,0930 16:26
18,0880
Bied
18,093016:26
18,0980
Laat
+0,0036
+0,02%
17,9583
18,2955
USD/CNY
6,5792 09 feb
+0,0037
+0,06%
6,5792
6,5792
USD/JPY
115,2150 16:26
115,2000
Bied
115,215016:26
115,2300
Laat
-0,2660
-0,23%
114,2100
115,7450