Login
 
Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AUD/CHF
0,7315 24 jun
0,7302
Bied
0,731524 jun
0,7327
Laat
-0,0037
-0,50%
0,7364 0,7103
AUD/JPY
76,3115 24 jun
75,6720
Bied
76,311524 jun
76,9510
Laat
-5,0260
-6,18%
81,3550 72,5055
AUD/USD
0,7515 24 jun
0,7510
Bied
0,751524 jun
0,7520
Laat
-0,0113
-1,48%
0,7635 0,7306
BTC/CHF
640,1144 24 jun
638,6075
Bied
640,114424 jun
641,6213
Laat
+77,5999
+13,80%
640,1144 640,1144
BTC/EUR
587,0345 22 jun
586,8218
Bied
587,034522 jun
587,2472
Laat
0,0000
0,00%
587,0345 587,0345
BTC/USD
655,5300 24 jun
654,0100
Bied
655,530024 jun
657,0500
Laat
+70,1050
+11,98%
655,5300 655,5300
EUR/CAD
1,4462 24 jun
1,4459
Bied
1,446224 jun
1,4465
Laat
-0,0098
-0,67%
1,4583 1,4250
EUR/CHF
1,0802 24 jun
1,0775
Bied
1,080224 jun
1,0830
Laat
-0,0200
-1,82%
1,1014 1,0622
EUR/CNY
7,3301 24 jun
-0,1634
-2,18%
7,3301 7,3301
EUR/GBP
0,8127 24 jun
0,8126
Bied
0,812724 jun
0,8128
Laat
+0,0516
+6,78%
0,8317 0,7604
EUR/HRK
7,5250 24 jun
+0,0040
+0,05%
7,5250 7,5250
EUR/IDR
14.837,9500 24 jun
-123,8200
-0,83%
14.837,9500 14.837,9500
EUR/JPY
113,6470 24 jun
113,2980
Bied
113,647024 jun
113,9960
Laat
-8,1080
-6,66%
121,8125 109,5130
EUR/NZD
1,5610 24 jun
1,5602
Bied
1,561024 jun
1,5617
Laat
-0,0128
-0,81%
1,5868 1,5451
EUR/PHP
51,9470 24 jun
-0,9320
-1,76%
51,9470 51,9470
EUR/RUB
72,6282 24 jun
-0,3266
-0,45%
72,6282 72,6282
EUR/THB
39,0850 24 jun
-1,0160
-2,53%
39,0850 39,0850
EUR/TRY
3,2564 24 jun
3,2549
Bied
3,256424 jun
3,2579
Laat
+0,0097
+0,30%
3,3327 3,2191
EUR/USD
1,1117 24 jun
1,1116
Bied
1,111724 jun
1,1118
Laat
-0,0304
-2,66%
1,1424 1,0912
GBP/CAD
1,7772 24 jun
1,7690
Bied
1,777224 jun
1,7855
Laat
-0,1346
-7,04%
1,9132 1,7252
GBP/CHF
1,3330 24 jun
1,3297
Bied
1,333024 jun
1,3363
Laat
-0,1131
-7,82%
1,4464 1,2817
GBP/EUR
1,2299 24 jun
1,2292
Bied
1,229924 jun
1,2306
Laat
-0,0777
-5,94%
1,2530 1,2191
GBP/JPY
138,7860 24 jun
136,0530
Bied
138,786024 jun
141,5190
Laat
-21,1565
-13,23%
160,0285 133,2800
GBP/USD
1,3652 24 jun
1,3621
Bied
1,365224 jun
1,3682
Laat
-0,1355
-9,03%
1,5011 1,3221
NZD/USD
0,7134 24 jun
0,7131
Bied
0,713424 jun
0,7136
Laat
-0,0124
-1,70%
0,7260 0,6973
USD/CAD
1,3005 24 jun
1,3002
Bied
1,300524 jun
1,3007
Laat
+0,0257
+2,01%
1,3099 1,2738
USD/CHF
0,9715 24 jun
0,9692
Bied
0,971524 jun
0,9737
Laat
+0,0079
+0,82%
0,9811 0,9591
USD/CNY
6,6240 24 jun
+0,0444
+0,67%
6,6240 6,6240
USD/DKK
6,6948 24 jun
6,6943
Bied
6,694824 jun
6,6953
Laat
+0,1749
+2,68%
6,8151 6,5157
USD/HKD
7,7615 24 jun
7,7605
Bied
7,761524 jun
7,7625
Laat
+0,0044
+0,06%
7,7623 7,7566
USD/JPY
102,1485 24 jun
101,5120
Bied
102,148524 jun
102,7850
Laat
-4,4580
-4,18%
106,6415 98,9990
USD/RUB
65,3832 24 jun
65,0649
Bied
65,383224 jun
65,7015
Laat
+1,8559
+2,92%
67,2663 63,0034
USD/SEK
8,4630 24 jun
8,4615
Bied
8,463024 jun
8,4645
Laat
+0,3535
+4,36%
8,7546 8,0992
USD/SGD
1,3522 24 jun
1,3517
Bied
1,352224 jun
1,3527
Laat
+0,0154
+1,15%
1,3743 1,3368
USD/TRY
2,9293 24 jun
2,9273
Bied
2,929324 jun
2,9313
Laat
+0,0871
+3,07%
3,0159 2,8405