|
AEX DI
- AXF
|
|
|
AXF, 20131220
|
december 2013
|
12,50
|
+16,28%
|
jun '11
|
|
|
AXF, 20141219
|
december 2014
|
13,36
|
+21,45%
|
jan '11
|
|
|
|
AEX-index
- FTI
|
|
|
FTI F1306
|
juni 2013
|
369,40
|
+0,31%
|
16:28
|
|
|
FTI F1307
|
juli 2013
|
369,45
|
+0,27%
|
16:23
|
|
|
FTI F1309
|
september 2013
|
366,85
|
-0,01%
|
17 mei
|
|
|
|
A-FTSEuroFirst100
- FEO
|
|
|
FEO F1306
|
juni 2013
|
3.444,00
|
-6,15%
|
24 apr
|
|
|
|
A-FTSEuroFirst80
- FEF
|
|
|
FEF F1306
|
juni 2013
|
3.643,00
|
-1,23%
|
15 mei
|
|
|
|
bel-20
- BXF
|
|
|
BXF F1306
|
juni 2013
|
2.721,00
|
+0,02%
|
09:08
|
|
|
|
CAC 40
- FCE
|
|
|
FCE F1306
|
juni 2013
|
3.984,50
|
+0,18%
|
16:28
|
|
|
FCE F1307
|
juli 2013
|
3.976,50
|
+0,15%
|
16:23
|
|
|
FCE F1309
|
september 2013
|
3.977,00
|
+0,20%
|
16:22
|
|
|
|
EPRA Euro Zone
- EPE
|
|
|
EPE F1306
|
juni 2013
|
1.820,00
|
-2,83%
|
13 mei
|
|
|
|
EPRA/NAREIT Europe
- EPR
|
|
|
EPR F1306
|
juni 2013
|
1.643,00
|
-0,18%
|
17 mei
|
|
|
|
Euro STOXX 50
- FESX
|
|
|
FESXF1306
|
juni 2013
|
2.808,00
|
+0,07%
|
16:28
|
|
|
FESXF1309
|
september 2013
|
2.803,00
|
+0,04%
|
16:18
|
|
|
FESXF1312
|
december 2013
|
2.781,00
|
-0,25%
|
14:30
|
|
|
|
Euro/Dollar
- FED
|
|
|
FED F1306
|
juni 2013
|
128,70
|
+0,36%
|
11:34
|
|
|
FED F1309
|
september 2013
|
128,70
|
+0,29%
|
16 mei
|
|
|
|
EURUSD
- EC
|
|
|
EurFX GLBX 201306
|
juni 2013
|
1,29
|
-1,95%
|
16 mei
|
|
|
EC F1309
|
september 2013
|
1,34
|
+1,71%
|
11 feb
|
|
|
|
FRANKF.-Xetra Dax
- FDAX
|
|
|
FDAXF1306
|
juni 2013
|
8.433,00
|
+0,46%
|
16:28
|
|
|
FDAXF1309
|
september 2013
|
8.442,00
|
+0,46%
|
16:18
|
|
|
FDAXF1312
|
december 2013
|
8.437,00
|
+0,33%
|
16:00
|
|
|
|
NY-Nasdaq 100
- NQ
|
|
|
MinNAS GLBX 201306
|
juni 2013
|
3.028,00
|
+0,17%
|
16:28
|
|
|
MinNAS GLBX 201309
|
september 2013
|
3.022,00
|
+0,13%
|
16:01
|
|
|
MinNAS GLBX 201312
|
december 2013
|
2.999,00
|
-0,42%
|
16 mei
|
|
|
|
NY-SP-500
- SP
|
|
|
S&P GLBX 201306
|
juni 2013
|
1.665,20
|
+0,13%
|
16:24
|
|
|
S&P GLBX 201309
|
september 2013
|
1.661,00
|
+0,22%
|
16:21
|
|
|
S&P GLBX 201312
|
december 2013
|
1.652,30
|
+0,07%
|
15:57
|
|
|
|
NY-SP-500
- ES
|
|
|
MinS&P GLBX 201306
|
juni 2013
|
1.665,75
|
+0,17%
|
16:28
|
|
|
MinS&P GLBX 201309
|
september 2013
|
1.659,75
|
+0,15%
|
16:25
|
|
|
MinS&P GLBX 201312
|
december 2013
|
1.653,50
|
+0,15%
|
16:12
|
|
|
|
STOXX Eur 50(P)-Euro
- FSTX
|
|
|
FSTXF1306
|
juni 2013
|
2.817,00
|
+0,21%
|
16:27
|
|
|
FSTXF1309
|
september 2013
|
2.660,00
|
-5,00%
|
24 apr
|
|
|