|
AEX DI
- AXF
|
|
|
AXF, 20121221
|
december 2012
|
13,16
|
+12,38%
|
jan '11
|
|
|
AXF, 20131220
|
december 2013
|
12,50
|
+6,75%
|
23 jun
|
|
|
AXF, 20141219
|
december 2014
|
13,36
|
+14,09%
|
jan '11
|
|
|
|
AEX-index
- FTI
|
|
|
FTI, 20120316
|
maart 2012
|
326,45
|
-1,27%
|
21:59
|
|
|
FTI, 20120420
|
april 2012
|
325,80
|
-0,96%
|
15:17
|
|
|
FTI, 20120615
|
juni 2012
|
320,60
|
-1,10%
|
15:58
|
|
|
|
A-FTSEuroFirst80
- FEF
|
|
|
FEF F1203
|
maart 2012
|
3.259,00
|
-2,19%
|
14 feb
|
|
|
|
bel-20
- BXF
|
|
|
BXF F1203
|
maart 2012
|
2.263,00
|
-0,93%
|
11:36
|
|
|
|
CAC 40
- FCE
|
|
|
FCE F1203
|
maart 2012
|
3.442,00
|
-0,66%
|
21:59
|
|
|
FCE F1204
|
april 2012
|
3.445,50
|
-0,36%
|
17:25
|
|
|
FCE F1206
|
juni 2012
|
3.360,00
|
-0,37%
|
21 feb
|
|
|
|
EPRA Euro Zone
- EPE
|
|
|
EPE F1203
|
maart 2012
|
1.336,00
|
-9,42%
|
13 dec
|
|
|
|
EPRA/NAREIT Europe
- EPR
|
|
|
EPR F1203
|
maart 2012
|
1.297,00
|
+0,97%
|
20 feb
|
|
|
|
Euro STOXX 50
- FESX
|
|
|
FESXF1203
|
maart 2012
|
2.513,00
|
-1,22%
|
22:03
|
|
|
FESXF1206
|
juni 2012
|
2.445,00
|
-1,09%
|
21:08
|
|
|
FESXF1209
|
september 2012
|
2.441,00
|
-1,01%
|
19:54
|
|
|
|
Euro/Dollar
- FED
|
|
|
FED, 20120316
|
maart 2012
|
132,35
|
-0,26%
|
21 feb
|
|
|
FED, 20120615
|
juni 2012
|
132,80
|
+0,04%
|
20 feb
|
|
|
FED, 20120921
|
september 2012
|
127,70
|
-3,88%
|
09 jan
|
|
|
|
EURUSD
- EC
|
|
|
EurFX GLBX 201203
|
maart 2012
|
1,32
|
0,00%
|
20:54
|
|
|
EurFX GLBX 201206
|
juni 2012
|
1,32
|
-0,69%
|
17 feb
|
|
|
EurFX GLBX 201209
|
september 2012
|
1,32
|
-0,18%
|
21 feb
|
|
|
|
FRANKF.-Xetra Dax
- FDAX
|
|
|
FDAXF1203
|
maart 2012
|
6.836,00
|
-1,16%
|
22:03
|
|
|
FDAXF1206
|
juni 2012
|
6.852,00
|
-1,13%
|
21:56
|
|
|
FDAXF1209
|
september 2012
|
6.886,50
|
-0,73%
|
17:13
|
|
|
|
NY-Nasdaq 100
- NQ
|
|
|
MinNAS GLBX 201203
|
maart 2012
|
2.579,00
|
+0,01%
|
00:24
|
|
|
MinNAS GLBX 201206
|
juni 2012
|
2.573,50
|
+0,02%
|
21:50
|
|
|
MinNAS GLBX 201209
|
september 2012
|
2.562,75
|
-0,30%
|
14 feb
|
|
|
|
NY-SP-500
- SP
|
|
|
S&P GLBX 201203
|
maart 2012
|
1.355,00
|
-0,07%
|
22 feb
|
|
|
S&P GLBX 201206
|
juni 2012
|
1.353,50
|
+0,24%
|
16:53
|
|
|
S&P GLBX 201209
|
september 2012
|
1.350,00
|
+0,43%
|
21 feb
|
|
|
|
NY-SP-500
- ES
|
|
|
MinS&P GLBX 201203
|
maart 2012
|
1.355,00
|
-0,07%
|
00:24
|
|
|
MinS&P GLBX 201206
|
juni 2012
|
1.349,25
|
-0,07%
|
00:23
|
|
|
MinS&P GLBX 201209
|
september 2012
|
1.344,00
|
-0,02%
|
22:42
|
|
|
|
STOXX Eur 50(P)-Euro
- FSTX
|
|
|
FSTXF1203
|
maart 2012
|
2.476,00
|
-0,88%
|
18:26
|
|
|
FSTXF1206
|
juni 2012
|
2.450,00
|
-0,12%
|
21 feb
|
|
|