|
Japan Tobacco
|
448.000,00
00:00
|
437.500,00
|
449.500,00
|
|
|
Aozora Bank
|
172,00
00:00
|
167,00
|
174,00
|
|
|
Tokyu Land Corp
|
349,00
00:00
|
346,00
|
356,00
|
|
|
Maruha Nichiro
|
123,00
00:00
|
120,00
|
123,00
|
|
|
Toppan Printing
|
493,00
00:00
|
488,00
|
497,00
|
|
|
J Front Retailing
|
373,00
00:00
|
365,00
|
373,00
|
|
|
Takeda Pharma
|
3.295,00
00:00
|
3.260,00
|
3.310,00
|
|
|
Seven & I Holdings
|
2.379,00
00:00
|
2.326,00
|
2.390,00
|
|
|
Teijin Limited
|
240,00
00:00
|
238,00
|
243,00
|
|
|
Sumitomo Realty&Dev
|
1.686,00
00:00
|
1.678,00
|
1.718,00
|
|
|
Hino Motors Ltd
|
533,00
00:00
|
521,00
|
536,00
|
|
|
Chugai Pharma
|
1.431,00
00:00
|
1.411,00
|
1.441,00
|
|
|
TOKYO TATEMONO
|
250,00
00:00
|
246,00
|
256,00
|
|
|
Dai Nippon Printing
|
603,00
00:00
|
600,00
|
615,00
|
|
|
Astellas Pharma
|
3.110,00
00:00
|
3.080,00
|
3.130,00
|
|
|
Mitsui Fudosan
|
1.286,00
00:00
|
1.269,00
|
1.310,00
|
|
|
Daiichi Sankyo Co
|
1.293,00
00:00
|
1.280,00
|
1.300,00
|
|
|
Fast Retailing Co
|
17.130,00
00:00
|
16.760,00
|
17.170,00
|
|
|
Takashimaya
|
555,00
00:00
|
543,00
|
557,00
|
|
|
Ajinomoto
|
1.075,00
00:00
|
1.053,00
|
1.078,00
|
|
|
MEIJI Holdings Co
|
3.250,00
00:00
|
3.200,00
|
3.265,00
|
|
|
Comsys Holdings Corp
|
836,00
00:00
|
824,00
|
840,00
|
|
|
Kirin Holdings Co
|
910,00
00:00
|
900,00
|
916,00
|
|
|
Tokyo Gas
|
375,00
00:00
|
367,00
|
378,00
|
|
|
Shionogi & Co Ltd
|
1.009,00
00:00
|
999,00
|
1.014,00
|
|
|
Dainippon Sum.Pharma
|
759,00
00:00
|
750,00
|
762,00
|
|
|
Kyowa Hakko Kirin Co
|
794,00
00:00
|
788,00
|
799,00
|
|
|
Yamato Holdings Co
|
1.203,00
00:00
|
1.186,00
|
1.206,00
|
|
|
Canon Inc.
|
3.205,00
00:00
|
3.190,00
|
3.235,00
|
|
|
UNY Co
|
830,00
00:00
|
811,00
|
836,00
|
|
|
Nippon Soda Co
|
308,00
00:00
|
303,00
|
312,00
|
|
|
Kansai Elec. Power
|
1.081,00
00:00
|
1.064,00
|
1.095,00
|
|
|
Eisai
|
3.185,00
00:00
|
3.160,00
|
3.195,00
|
|
|
Sapporo Holdings Ltd
|
241,00
00:00
|
239,00
|
242,00
|
|
|
Bridgestone Corp.
|
1.697,00
00:00
|
1.677,00
|
1.715,00
|
|
|
Shiseido Co. Ltd.
|
1.235,00
00:00
|
1.222,00
|
1.247,00
|
|
|
Isetan Mitsukoshi
|
795,00
00:00
|
783,00
|
800,00
|
|
|
KDDI
|
496.500,00
00:00
|
489.500,00
|
497.000,00
|
|
|
Nippon Paper Group
|
1.277,00
00:00
|
1.259,00
|
1.283,00
|
|
|
Mitsubishi Estate
|
1.224,00
00:00
|
1.215,00
|
1.252,00
|
|
|
Takara Holdings
|
493,00
00:00
|
484,00
|
494,00
|
|
|
Secom
|
3.525,00
00:00
|
3.480,00
|
3.545,00
|
|
|
Fukuoka Fin.Group
|
303,00
00:00
|
298,00
|
304,00
|
|
|
Osaka Gas
|
312,00
00:00
|
308,00
|
315,00
|
|
|
Mitsui Engr.& Ship
|
106,00
00:00
|
106,00
|
108,00
|
|
|
Obayashi Corp.
|
318,00
00:00
|
312,00
|
320,00
|
|
|
Yokohama Rubber Co
|
531,00
00:00
|
528,00
|
535,00
|
|
|
Showa Shell Sekiyu
|
441,00
00:00
|
437,00
|
443,00
|
|
|
Sekisui House Ltd.
|
667,00
00:00
|
659,00
|
671,00
|
|
|
Sumitomo Osaka Cem
|
231,00
00:00
|
228,00
|
237,00
|
|
|
Tokyu Corporation
|
348,00
00:00
|
343,00
|
350,00
|
|
|
Kikkoman Corp
|
946,00
00:00
|
932,00
|
949,00
|
|
|
Sojitz Corp
|
120,00
00:00
|
119,00
|
121,00
|
|
|
Softbank Corp
|
2.303,00
00:00
|
2.262,00
|
2.307,00
|
|
|
Daiwa House Ind.
|
998,00
00:00
|
985,00
|
1.006,00
|
|
|
Hokuetsu Kishu Paper
|
415,00
00:00
|
408,00
|
418,00
|
|
|
NKSJ Holdings Inc
|
1.502,00
00:00
|
1.491,00
|
1.517,00
|
|
|
Keisei Elect.Railway
|
618,00
00:00
|
611,00
|
625,00
|
|
|
Kao Corporation
|
2.037,00
00:00
|
2.013,00
|
2.049,00
|
|
|
Toho Co Ltd
|
1.259,00
00:00
|
1.245,00
|
1.268,00
|
|
|
Denso Corp.
|
2.384,00
00:00
|
2.377,00
|
2.415,00
|
|
|
Nisshin Seifun Group
|
893,00
00:00
|
887,00
|
900,00
|
|
|
Keio Corp
|
540,00
00:00
|
532,00
|
544,00
|
|
|
Bank of Yokohama
|
363,00
00:00
|
356,00
|
365,00
|
|
|
Taisei Corporation
|
193,00
00:00
|
190,00
|
198,00
|
|
|
Chuo Mitsui Trust
|
207,00
00:00
|
203,00
|
209,00
|
|
|
Kajima
|
208,00
00:00
|
206,00
|
209,00
|
|
|
All Nippon Airways
|
209,00
00:00
|
207,00
|
210,00
|
|
|
Nippon Suisan Kaisha
|
218,00
00:00
|
217,00
|
221,00
|
|
|
Tokyo Dome Corp.
|
219,00
00:00
|
217,00
|
223,00
|
|
|
Dentsu Inc
|
2.239,00
00:00
|
2.226,00
|
2.273,00
|
|
|
TDK Corp.
|
3.435,00
00:00
|
3.415,00
|
3.490,00
|
|
|
Aeon Co. Ltd.
|
961,00
00:00
|
955,00
|
966,00
|
|
|
Terumo
|
2.821,00
00:00
|
2.811,00
|
2.850,00
|
|
|
Shimizu Corp
|
269,00
00:00
|
267,00
|
275,00
|
|
|
Toto Ltd.
|
540,00
00:00
|
531,00
|
542,00
|
|
|
Chubu Electric Power
|
1.150,00
00:00
|
1.137,00
|
1.164,00
|
|
|
Oji Paper
|
299,00
00:00
|
295,00
|
300,00
|
|
|
Central JapanRailway
|
633.000,00
00:00
|
625.000,00
|
637.000,00
|
|
|
Trend Micro
|
2.232,00
00:00
|
2.223,00
|
2.256,00
|
|
|
Nisshinbo Holdings
|
639,00
00:00
|
631,00
|
647,00
|
|
|
Nippon Meat Packer
|
962,00
00:00
|
953,00
|
966,00
|
|
|
Mitsubishi Hvy Ind
|
321,00
00:00
|
319,00
|
324,00
|
|
|
Asahi Group Holdings
|
1.692,00
00:00
|
1.675,00
|
1.704,00
|
|
|
Nichirei Corp
|
359,00
00:00
|
353,00
|
360,00
|
|
|
Mitsubishi Logistics
|
791,00
00:00
|
788,00
|
804,00
|
|
|
Matsui Securities
|
406,00
00:00
|
403,00
|
411,00
|
|
|
JGC Corp
|
2.167,00
00:00
|
2.146,00
|
2.196,00
|
|
|
Chiba Bank (The)
|
461,00
00:00
|
454,00
|
464,00
|
|
|
Marui Group Co Ltd
|
557,00
00:00
|
549,00
|
561,00
|
|
|
Fuji Heavy Ind
|
613,00
00:00
|
613,00
|
624,00
|
|
|
Furukawa Co Ltd
|
64,00
00:00
|
64,00
|
65,00
|
|
|
Heiwa Real Estate
|
168,00
00:00
|
166,00
|
172,00
|
|
|
Kawasaki Heavy Ind.
|
206,00
00:00
|
203,00
|
209,00
|
|
|
Kobe Steel Ltd
|
95,00
00:00
|
93,00
|
96,00
|
|
|
Mitsubishi Paper
|
72,00
00:00
|
71,00
|
73,00
|
|
|
Mitsubishi UFJ Fin.
|
342,00
00:00
|
339,00
|
345,00
|
|
|
Mizuho Financial Gr.
|
116,00
00:00
|
114,00
|
116,00
|
|
|
Nomura Holdings Inc.
|
261,00
00:00
|
258,00
|
267,00
|
|
|
Odakyu Elec Railway
|
705,00
00:00
|
699,00
|
711,00
|
|
|
Shizuoka Bank Ltd
|
775,00
00:00
|
769,00
|
781,00
|
|
|
Taiheiyo Cement Corp
|
163,00
00:00
|
162,00
|
165,00
|
|
|
Tobu Railway Co Ltd
|
378,00
00:00
|
371,00
|
381,00
|
|
|
Tokai Carbon Co.
|
358,00
00:00
|
357,00
|
366,00
|
|
|
Toray Industries
|
534,00
00:00
|
529,00
|
538,00
|
|
|
Tosoh Corporation
|
196,00
00:00
|
194,00
|
197,00
|
|
|
Toyobo Co Ltd
|
102,00
00:00
|
101,00
|
103,00
|
|
|
Unitika Ltd
|
42,00
00:00
|
41,00
|
42,00
|
|
|
Yokogawa Electric
|
668,00
00:00
|
664,00
|
680,00
|
|
|
Tokio Marine Hold.
|
1.776,00
00:00
|
1.760,00
|
1.797,00
|
|
|
Toyota Tsusho Corp
|
1.469,00
00:00
|
1.460,00
|
1.486,00
|
|
|
NTT
|
3.390,00
00:00
|
3.360,00
|
3.395,00
|
|
|
SKY Perfect JSAT Hld
|
32.300,00
00:00
|
32.150,00
|
33.050,00
|
|
|
Casio Computer
|
454,00
00:00
|
451,00
|
460,00
|
|
|
Asahi Kasei Corp.
|
434,00
00:00
|
432,00
|
440,00
|
|
|
Isuzu Motors
|
410,00
00:00
|
409,00
|
415,00
|
|
|
JX Holdings Inc
|
401,00
00:00
|
398,00
|
406,00
|
|
|
Nissan Motor
|
753,00
00:00
|
752,00
|
763,00
|
|
|
Nippon Kayaku Co.
|
721,00
00:00
|
720,00
|
726,00
|
|
|
Fujitsu
|
349,00
00:00
|
346,00
|
351,00
|
|
|
Fanuc
|
13.320,00
00:00
|
13.270,00
|
13.460,00
|
|
|
Yahoo! Japan
|
22.930,00
00:00
|
22.770,00
|
23.140,00
|
|
|
NTT DOCOMO Inc
|
125.800,00
00:00
|
125.200,00
|
126.300,00
|
|
|
Toyota Motor Corp.
|
3.055,00
00:00
|
3.045,00
|
3.095,00
|
|
|
Resona Holdings Inc
|
298,00
00:00
|
298,00
|
303,00
|
|
|
Ebara Corp.
|
292,00
00:00
|
288,00
|
299,00
|
|
|
Denki Kagaku
|
271,00
00:00
|
270,00
|
275,00
|
|
|
NTN Corp.
|
257,00
00:00
|
255,00
|
267,00
|
|
|
Daiwa Securities
|
252,00
00:00
|
250,00
|
257,00
|
|
|
JTEKT Corporation
|
754,00
00:00
|
752,00
|
772,00
|
|
|
Suzuki Motor
|
1.642,00
00:00
|
1.641,00
|
1.664,00
|
|
|
Yamaha Corporation
|
671,00
00:00
|
667,00
|
681,00
|
|
|
Dai-ichi Life
|
81.000,00
00:00
|
80.800,00
|
82.800,00
|
|
|
Fuji Electric Hold.
|
183,00
00:00
|
181,00
|
186,00
|
|
|
Honda Motor
|
2.530,00
00:00
|
2.524,00
|
2.566,00
|
|
|
Sumitomo Elec. Ind
|
895,00
00:00
|
892,00
|
904,00
|
|
|
Marubeni Corp.
|
505,00
00:00
|
503,00
|
513,00
|
|
|
Showa Denko
|
163,00
00:00
|
161,00
|
166,00
|
|
|
East Japan Railway
|
4.600,00
00:00
|
4.530,00
|
4.630,00
|
|
|
Mitsubishi Electr.
|
606,00
00:00
|
605,00
|
616,00
|
|
|
Nippon Express
|
301,00
00:00
|
296,00
|
303,00
|
|
|
Konica Minolta Hold.
|
580,00
00:00
|
575,00
|
589,00
|
|
|
MS&AD Insurance
|
1.262,00
00:00
|
1.254,00
|
1.282,00
|
|
|
Chiyoda Corp.
|
931,00
00:00
|
920,00
|
940,00
|
|
|
Shin-Etsu Chemical
|
3.985,00
00:00
|
3.985,00
|
4.065,00
|
|
|
Toyo Seikan Kaisha
|
925,00
00:00
|
922,00
|
947,00
|
|
|
Meidensha Corp
|
263,00
00:00
|
262,00
|
271,00
|
|
|
Sumitomo Chemical
|
255,00
00:00
|
254,00
|
259,00
|
|
|
West Japan Railway
|
3.075,00
00:00
|
3.035,00
|
3.095,00
|
|
|
Ricoh Company Ltd.
|
610,00
00:00
|
608,00
|
619,00
|
|
|
Fuji Film Holdings
|
1.502,00
00:00
|
1.502,00
|
1.534,00
|
|
|
Sony Financial Hold
|
1.153,00
00:00
|
1.144,00
|
1.174,00
|
|
|
Hitachi
|
455,00
00:00
|
454,00
|
462,00
|
|
|
Oki Elec. Ind.
|
112,00
00:00
|
108,00
|
113,00
|
|
|
Mitsubishi Corp
|
1.534,00
00:00
|
1.526,00
|
1.550,00
|
|
|
Fujikura Ltd
|
217,00
00:00
|
214,00
|
227,00
|
|
|
Itochu
|
837,00
00:00
|
833,00
|
849,00
|
|
|
Mazda Motor Corp.
|
103,00
00:00
|
103,00
|
105,00
|
|
|
Hitachi Constr.Mach
|
1.504,00
00:00
|
1.504,00
|
1.551,00
|
|
|
NSK Ltd
|
484,00
00:00
|
484,00
|
496,00
|
|
|
Kyocera Corp.
|
6.730,00
00:00
|
6.720,00
|
6.900,00
|
|
|
Sumitomo Mitsui Fin.
|
2.299,00
00:00
|
2.291,00
|
2.320,00
|
|
|
Mitsui Min. & Smel
|
179,00
00:00
|
178,00
|
184,00
|
|
|
Sumitomo Corp
|
1.051,00
00:00
|
1.043,00
|
1.062,00
|
|
|
Shinsei Bank
|
87,00
00:00
|
87,00
|
88,00
|
|
|
Nippon Sheet Glas
|
84,00
00:00
|
82,00
|
86,00
|
|
|
Minebea Co. Ltd.
|
320,00
00:00
|
320,00
|
328,00
|
|
|
Tokyo Elec. Power
|
156,00
00:00
|
155,00
|
162,00
|
|
|
Mitsumi Electric Co
|
544,00
00:00
|
540,00
|
549,00
|
|
|
Credit Saison Co Ltd
|
1.550,00
00:00
|
1.537,00
|
1.579,00
|
|
|
Amada
|
464,00
00:00
|
463,00
|
476,00
|
|
|
Daikin Industries
|
1.983,00
00:00
|
1.973,00
|
2.027,00
|
|
|
NTT Data Corp
|
227.000,00
00:00
|
227.000,00
|
230.900,00
|
|
|
Citizen Holdings Co
|
439,00
00:00
|
436,00
|
447,00
|
|
|
Kawasaki Kisen Kaish
|
142,00
00:00
|
140,00
|
144,00
|
|
|
Mitsubishi Chemical
|
352,00
00:00
|
351,00
|
361,00
|
|
|
Nippon Yusen
|
203,00
00:00
|
202,00
|
208,00
|
|
|
Alps Electric
|
601,00
00:00
|
601,00
|
614,00
|
|
|
GS Yuasa Corp
|
333,00
00:00
|
332,00
|
339,00
|
|
|
Yaskawa Electric
|
593,00
00:00
|
592,00
|
608,00
|
|
|
Nissan Chemical Ind
|
667,00
00:00
|
665,00
|
681,00
|
|
|
Ube Industries
|
181,00
00:00
|
179,00
|
185,00
|
|
|
Kubota Ltd
|
662,00
00:00
|
660,00
|
668,00
|
|
|
NEC Corporation
|
119,00
00:00
|
118,00
|
120,00
|
|
|
Panasonic Corp
|
524,00
00:00
|
522,00
|
540,00
|
|
|
Sumitomo Metal Min.
|
914,00
00:00
|
912,00
|
938,00
|
|
|
NGK Insulators Ltd
|
831,00
00:00
|
831,00
|
851,00
|
|
|
Mitsui O.S.K.Lines
|
270,00
00:00
|
267,00
|
275,00
|
|
|
Olympus Corp
|
1.128,00
00:00
|
1.128,00
|
1.168,00
|
|
|
Nikon Corporation
|
2.084,00
00:00
|
2.078,00
|
2.148,00
|
|
|
Komatsu Ltd.
|
1.866,00
00:00
|
1.857,00
|
1.902,00
|
|
|
Kuraray Co Ltd
|
1.009,00
00:00
|
1.009,00
|
1.034,00
|
|
|
Mitsui Chemicals
|
209,00
00:00
|
207,00
|
215,00
|
|
|
Nisshin Steel Co.
|
104,00
00:00
|
103,00
|
108,00
|
|
|
Konami Corp
|
1.759,00
00:00
|
1.751,00
|
1.795,00
|
|
|
Taiyo Yuden Co
|
722,00
00:00
|
712,00
|
746,00
|
|
|
Nippon Light Metal
|
103,00
00:00
|
103,00
|
105,00
|
|
|
NIPPON ELEC GLASS
|
500,00
00:00
|
498,00
|
516,00
|
|
|
Okuma Corp
|
527,00
00:00
|
526,00
|
544,00
|
|
|
Mitsui & Co.
|
1.097,00
00:00
|
1.092,00
|
1.117,00
|
|
|
Hitachi Zosen Corp
|
93,00
00:00
|
93,00
|
96,00
|
|
|
INPEX Corp
|
452.000,00
00:00
|
451.000,00
|
463.500,00
|
|
|
T & D Holdings
|
765,00
00:00
|
764,00
|
791,00
|
|
|
Nippon Steel Corp
|
174,00
00:00
|
172,00
|
179,00
|
|
|
Sumitomo Heavy
|
342,00
00:00
|
342,00
|
353,00
|
|
|
Furukawa Electric
|
169,00
00:00
|
168,00
|
175,00
|
|
|
Asahi Glass
|
538,00
00:00
|
535,00
|
547,00
|
|
|
IHI Corp
|
160,00
00:00
|
160,00
|
164,00
|
|
|
Sharp Corporation
|
385,00
00:00
|
384,00
|
413,00
|
|
|
Toshiba Corporation
|
297,00
00:00
|
297,00
|
304,00
|
|
|
Mitsubishi Motors
|
73,00
00:00
|
73,00
|
75,00
|
|
|
Nitto Boseki Co
|
243,00
00:00
|
243,00
|
250,00
|
|
|
Mitsubishi Materials
|
208,00
00:00
|
208,00
|
215,00
|
|
|
Dainippon Screen
|
581,00
00:00
|
580,00
|
602,00
|
|
|
Toho Zinc Co Ltd
|
284,00
00:00
|
284,00
|
293,00
|
|
|
Sumitomo Metal
|
126,00
00:00
|
125,00
|
131,00
|
|
|
Pioneer Corp.
|
307,00
00:00
|
306,00
|
322,00
|
|
|
Tokyo Electron
|
3.570,00
00:00
|
3.570,00
|
3.725,00
|
|
|
Pacific Metals Co
|
317,00
00:00
|
313,00
|
331,00
|
|
|
JFE Holdings Inc.
|
1.254,00
00:00
|
1.247,00
|
1.307,00
|
|
|
Japan Steel Works
|
401,00
00:00
|
400,00
|
420,00
|
|
|
Advantest Corp
|
1.072,00
00:00
|
1.061,00
|
1.134,00
|
|
|
Sony Corporation
|
1.049,00
00:00
|
1.046,00
|
1.103,00
|
|
|
SUMCO Corp
|
648,00
00:00
|
646,00
|
680,00
|
|
|
Dowa Holdings Co Ltd
|
467,00
00:00
|
459,00
|
496,00
|
|