| 3M Company |
|
+0,810
+0,85%
|
96,440
|
95,010
|
|
| Abbott Laboratories |
|
-1,230
-1,16%
|
106,340
|
104,280
|
|
| ABBVIE |
|
-2,100
-1,29%
|
162,900
|
159,870
|
|
| Accenture PLC |
|
+1,330
+0,43%
|
313,400
|
310,120
|
|
| Adobe |
|
-4,170
-0,85%
|
495,810
|
486,920
|
|
| Advanced Micro Devices |
|
-0,810
-0,52%
|
155,330
|
152,520
|
|
| AES Corp |
|
+0,530
+2,81%
|
19,535
|
18,455
|
|
| Aflac |
|
+0,150
+0,18%
|
85,250
|
84,375
|
|
| Agilent Technologies |
|
+1,530
+1,08%
|
143,000
|
140,040
|
|
| Air Products & Chemicals |
|
-2,380
-0,96%
|
248,990
|
245,750
|
|
| Airbnb |
|
-1,910
-1,20%
|
158,620
|
155,840
|
|
| Akamai Technologies |
|
+0,450
+0,44%
|
102,160
|
100,895
|
|
| Albemarle Corp |
|
-1,090
-0,83%
|
130,880
|
126,800
|
|
| Alexandria Real Estate Equitie |
|
-1,610
-1,34%
|
118,960
|
117,580
|
|
| Align Technology |
|
-12,870
-4,49%
|
281,790
|
263,990
|
|
| Allegion Public Limited |
|
-0,240
-0,19%
|
124,660
|
123,530
|
|
| Alliant Energy Corp |
|
+0,080
+0,16%
|
51,390
|
50,740
|
|
| Allstate Corp (The) |
|
+2,090
+1,24%
|
171,160
|
168,940
|
|
| Alphabet |
|
-1,820
-1,05%
|
171,909
|
170,522
|
|
| Alphabet |
|
-1,870
-1,09%
|
170,150
|
168,735
|
|
| Altria Group |
|
+0,440
+1,00%
|
44,400
|
43,900
|
|
| Amazon.com |
|
-0,760
-0,40%
|
188,430
|
186,385
|
|
| Amcor Plc |
|
+0,100
+0,99%
|
10,240
|
10,060
|
|
| Ameren Corp |
|
-0,130
-0,17%
|
74,890
|
73,930
|
|
| American Airlines Group |
|
+0,170
+1,19%
|
14,520
|
14,180
|
|
| American Electric Power Compan |
|
+0,710
+0,79%
|
90,760
|
89,331
|
|
| American Express Company |
|
+1,580
+0,67%
|
236,850
|
233,520
|
|
| American International Group |
|
-0,390
-0,49%
|
80,630
|
79,860
|
|
| American Tower Corp |
|
+0,050
+0,03%
|
181,520
|
178,510
|
|
| American Water Works Company |
|
+1,050
+0,80%
|
133,000
|
131,195
|
|
| Ameriprise Financial |
425,940
08 mei
|
+1,070
+0,25%
|
427,290
|
423,470
|
|
| Ametek |
|
-0,440
-0,26%
|
169,840
|
168,300
|
|
| Amgen |
|
+7,010
+2,33%
|
307,570
|
298,890
|
|
| Amphenol Corp |
|
+1,890
+1,52%
|
127,060
|
123,630
|
|
| Analog Devices |
|
+1,290
+0,63%
|
205,000
|
201,810
|
|
| Ansys |
|
+1,920
+0,59%
|
327,980
|
323,585
|
|
| AO Smith Corp |
|
+0,360
+0,42%
|
85,710
|
85,027
|
|
| Aon plc |
|
-4,540
-1,57%
|
289,810
|
283,170
|
|
| APA Corp |
|
+0,250
+0,83%
|
30,740
|
29,870
|
|
| Apple |
|
+0,340
+0,19%
|
183,070
|
181,450
|
|
| Applied Materials |
|
+0,040
+0,02%
|
207,960
|
204,750
|
|
| Aptiv PLC |
|
+0,200
+0,24%
|
83,440
|
81,600
|
|
| Arch Capital Group Ltd |
|
+0,720
+0,73%
|
99,700
|
98,210
|
|
| Archer Daniels Midland Company |
|
+0,440
+0,71%
|
62,480
|
61,060
|
|
| Arista Networks |
|
+17,680
+6,45%
|
297,000
|
276,330
|
|
| Arthur J Gallagher & Co |
|
-0,010
0,00%
|
247,010
|
244,220
|
|
| Assurant |
|
-2,040
-1,14%
|
183,750
|
171,120
|
|
| AT&T |
|
+0,030
+0,18%
|
17,200
|
17,000
|
|
| Atmos Energy Corp |
|
+0,250
+0,21%
|
120,790
|
119,600
|
|
| Autodesk |
|
-0,670
-0,31%
|
214,680
|
213,000
|
|
| Automatic Data Processing |
|
-2,180
-0,89%
|
245,050
|
241,180
|
|
| AutoZone |
|
-28,130
-0,94%
|
3.004,905
|
2.957,675
|
|
| AvalonBay Communities |
|
-0,990
-0,51%
|
196,660
|
194,450
|
|
| Avery Dennison Corp |
|
+1,200
+0,54%
|
225,548
|
223,560
|
|
| Axon Enterprise |
|
-0,870
-0,28%
|
316,320
|
309,530
|
|
| Baker Hughes Company |
|
-0,240
-0,75%
|
32,475
|
31,840
|
|
| Ball Corp |
|
+0,680
+0,98%
|
70,105
|
68,740
|
|
| Bank of America Corp |
|
-0,130
-0,34%
|
37,820
|
37,515
|
|
| Bank of New York Mellon Corp |
|
+0,110
+0,19%
|
57,750
|
57,120
|
|
| Bath & Body Works |
|
+0,400
+0,85%
|
47,790
|
46,670
|
|
| Baxter International |
|
-0,370
-1,02%
|
36,210
|
35,710
|
|
| Becton Dickinson and Co |
|
-3,570
-1,51%
|
237,010
|
233,180
|
|
| Berkshire Hathaway |
|
+0,230
+0,06%
|
407,229
|
403,750
|
|
| Best Buy Company |
|
+0,170
+0,23%
|
73,870
|
71,810
|
|
| Biogen |
|
+0,800
+0,37%
|
221,530
|
217,000
|
|
| Bio-Rad Laboratories IncClass |
|
-11,650
-4,16%
|
279,150
|
267,685
|
|
| Bio-Techne Corp |
|
-0,410
-0,53%
|
77,700
|
76,565
|
|
| Blackrock |
|
-2,590
-0,33%
|
779,250
|
773,880
|
|
| Blackstone |
|
-1,700
-1,40%
|
120,500
|
118,690
|
|
| Boeing Company |
|
+3,640
+2,06%
|
181,660
|
175,950
|
|
| Booking Holdings |
|
+46,490
+1,29%
|
3.663,600
|
3.573,000
|
|
| BorgWarner |
|
+0,710
+1,93%
|
37,590
|
36,120
|
|
| Boston Properties |
|
-0,740
-1,22%
|
60,860
|
59,850
|
|
| Boston Scientific Corp |
|
-0,710
-0,97%
|
73,660
|
72,610
|
|
| Bristol-Myers Squibb Co |
|
-0,370
-0,84%
|
44,220
|
43,555
|
|
| Broadcom |
|
+22,260
+1,71%
|
1.337,905
|
1.288,490
|
|
| Broadridge Financial Solutions |
|
-10,900
-5,41%
|
198,725
|
188,300
|
|
| Brown & Brown |
|
-0,430
-0,50%
|
85,820
|
84,760
|
|
| Brown-Forman Corp |
|
+0,050
+0,11%
|
47,600
|
46,880
|
|
| Builders FirstSource |
|
+0,840
+0,52%
|
164,740
|
159,010
|
|
| Bunge Global SA |
|
+1,010
+0,97%
|
105,920
|
103,860
|
|
| C.H. Robinson Worldwide |
|
+1,440
+1,81%
|
81,040
|
79,050
|
|
| Cadence Design Systems |
|
-1,470
-0,52%
|
284,608
|
281,350
|
|
| Caesars Entertainment |
|
-0,130
-0,36%
|
36,480
|
35,689
|
|
| Camden Property Trust |
|
-1,820
-1,72%
|
106,060
|
103,660
|
|
| Campbell Soup Company |
|
-0,150
-0,33%
|
45,375
|
44,945
|
|
| Capital One Financial |
|
+0,270
+0,19%
|
143,220
|
141,520
|
|
| Cardinal Health |
|
-2,280
-2,29%
|
100,090
|
97,310
|
|
| CarMax |
|
+1,110
+1,60%
|
70,580
|
68,235
|
|
| Carnival Corp |
|
+0,180
+1,27%
|
14,330
|
13,980
|
|
| Carrier Global Corp |
|
+0,050
+0,08%
|
64,510
|
63,950
|
|
| Catalent |
|
-0,330
-0,58%
|
56,540
|
56,160
|
|
| Caterpillar |
|
-0,500
-0,14%
|
346,270
|
338,740
|
|
| Cboe Global Markets |
|
+1,195
+0,65%
|
186,170
|
183,290
|
|
| Cbre Group |
|
-0,010
-0,01%
|
86,660
|
85,420
|
|
| CDW Corp |
|
-0,300
-0,14%
|
221,750
|
219,920
|
|
| Celanese Corp |
|
+0,540
+0,33%
|
163,755
|
161,190
|
|
| Cencora |
|
-2,630
-1,16%
|
228,250
|
223,620
|
|
| Centene Corp |
|
-0,050
-0,07%
|
76,430
|
75,770
|
|
| CenterPoint Energy |
|
-0,140
-0,47%
|
29,700
|
29,430
|
|
| CF Industries Holding |
|
-1,740
-2,32%
|
74,620
|
73,040
|
|
| Charles River Laboratories Int |
|
-1,010
-0,43%
|
236,880
|
233,000
|
|
| Charles Schwab Corp (The) |
|
+0,860
+1,14%
|
76,615
|
75,320
|
|
| Charter Communications |
|
+4,780
+1,78%
|
284,690
|
265,760
|
|
| Chevron Corp |
|
-0,130
-0,08%
|
163,080
|
161,537
|
|
| Chipotle Mexican Grill |
|
-10,430
-0,33%
|
3.216,000
|
3.181,030
|
|
| Chubb Limited |
|
-0,320
-0,13%
|
253,610
|
251,325
|
|
| Church & Dwight Co |
|
-0,150
-0,14%
|
107,720
|
106,330
|
|
| Cigna Group (The) |
|
+0,650
+0,19%
|
348,790
|
345,440
|
|
| Cincinnati Financial Corp |
|
+0,240
+0,20%
|
117,825
|
117,100
|
|
| Cintas Corp |
|
-2,240
-0,32%
|
694,405
|
688,905
|
|
| Cisco Systems |
|
+0,720
+1,52%
|
48,140
|
47,250
|
|
| Citigroup |
|
+0,750
+1,21%
|
62,950
|
61,510
|
|
| Citizens Financial Group |
|
+0,380
+1,07%
|
36,040
|
35,310
|
|
| Clorox Company |
|
-0,750
-0,53%
|
142,410
|
140,150
|
|
| CME Group |
|
+3,500
+1,68%
|
211,870
|
206,735
|
|
| CMS Energy Corp |
|
+0,520
+0,84%
|
62,840
|
61,840
|
|
| Coca-Cola Company |
|
+0,230
+0,37%
|
62,970
|
62,480
|
|
| Cognizant Technology Solutions |
|
+0,060
+0,09%
|
67,890
|
67,360
|
|
| Colgate-Palmolive Company |
|
-0,610
-0,65%
|
94,400
|
93,440
|
|
| Comcast Corp |
|
+0,560
+1,45%
|
39,800
|
38,360
|
|
| Comerica |
|
+0,670
+1,26%
|
53,890
|
52,281
|
|
| Conagra Brands |
|
+0,110
+0,36%
|
30,935
|
30,680
|
|
| ConocoPhillips |
|
-0,480
-0,39%
|
123,970
|
122,700
|
|
| Consolidated Edison |
|
+0,070
+0,07%
|
98,120
|
96,640
|
|
| Constellation Brands |
|
-0,130
-0,05%
|
259,800
|
257,740
|
|
| Constellation Energy Corp |
|
+7,440
+3,71%
|
208,270
|
198,110
|
|
| Cooper Companies (The) |
|
-1,430
-1,53%
|
93,080
|
91,880
|
|
| Copart |
|
-0,770
-1,38%
|
55,825
|
55,120
|
|
| Corning |
|
+0,510
+1,53%
|
33,950
|
33,300
|
|
| Corpay |
304,500
08 mei
|
-0,220
-0,07%
|
306,540
|
302,280
|
|
| Corteva |
|
-0,700
-1,22%
|
57,641
|
56,810
|
|
| CoStar Group |
|
-2,140
-2,31%
|
92,175
|
90,060
|
|
| Costco Wholesale Corp |
|
-7,900
-1,02%
|
773,390
|
762,710
|
|
| Coterra Energy |
|
-0,010
-0,04%
|
28,460
|
27,870
|
|
| Crown Castle |
|
+1,160
+1,21%
|
97,460
|
95,193
|
|
| CSX Corp |
|
+0,240
+0,71%
|
34,250
|
33,840
|
|
| CVS HEALTH Corp |
|
-0,830
-1,49%
|
56,060
|
54,685
|
|
| Danaher Corp |
|
+0,790
+0,32%
|
249,820
|
248,150
|
|
| Darden Restaurants |
|
+0,950
+0,65%
|
148,050
|
145,770
|
|
| DaVita |
|
-1,840
-1,34%
|
137,970
|
135,640
|
|
| Dayforce |
|
-0,220
-0,37%
|
59,320
|
58,480
|
|
| Deckers Outdoor Corp |
|
-8,900
-1,03%
|
861,695
|
851,810
|
|
| Deere & Company |
|
-0,150
-0,04%
|
406,960
|
401,460
|
|
| Delta Air Lines |
|
+0,080
+0,15%
|
52,750
|
51,960
|
|
| Devon Energy Corp |
|
-0,420
-0,82%
|
51,068
|
50,295
|
|
| DexCom |
|
-2,680
-2,06%
|
130,360
|
127,040
|
|
| Diamondback Energy |
|
-0,460
-0,23%
|
204,770
|
201,760
|
|
| Digital Realty Trust |
|
-4,380
-3,03%
|
142,000
|
140,170
|
|
| Discover Financial Services |
|
-0,040
-0,03%
|
124,038
|
122,920
|
|
| Dollar General Corp |
|
-2,380
-1,70%
|
139,970
|
137,060
|
|
| Dollar Tree |
|
-2,100
-1,73%
|
121,020
|
119,400
|
|
| Dominion Energy |
|
+0,030
+0,06%
|
52,225
|
51,530
|
|
| Domino's Pizza |
|
-0,560
-0,11%
|
522,120
|
515,480
|
|
| Dover Corp |
|
+1,920
+1,06%
|
184,230
|
181,110
|
|
| Dow |
|
+0,280
+0,48%
|
59,330
|
57,940
|
|
| DR Horton |
|
-3,660
-2,42%
|
151,010
|
147,710
|
|
| DTE Energy Company |
|
+1,390
+1,23%
|
114,760
|
112,350
|
|
| Duke Energy Corp |
|
+0,120
+0,12%
|
102,640
|
101,670
|
|
| DuPont de Nemours |
|
-1,090
-1,37%
|
79,320
|
78,050
|
|
| Eastman Chemical Company |
|
+0,130
+0,13%
|
101,260
|
99,770
|
|
| Eaton Corp |
|
+2,970
+0,91%
|
333,130
|
326,820
|
|
| eBay |
|
-0,380
-0,76%
|
49,940
|
49,595
|
|
| Ecolab |
|
+0,310
+0,13%
|
234,680
|
232,180
|
|
| Edison International |
|
-0,040
-0,05%
|
73,970
|
73,350
|
|
| Edwards Lifesciences Corp |
|
-0,750
-0,87%
|
86,320
|
84,820
|
|
| Electronic Arts |
|
-5,000
-3,84%
|
131,520
|
125,070
|
|
| Elevance Health |
|
-2,820
-0,53%
|
539,760
|
532,190
|
|
| Eli Lilly & Co |
|
-2,770
-0,36%
|
781,350
|
772,200
|
|
| Emerson Electric Co |
|
+5,250
+4,89%
|
113,000
|
103,900
|
|
| Enphase Energy |
|
-2,565
-2,23%
|
115,450
|
111,510
|
|
| Entergy Corp |
|
+0,250
+0,23%
|
110,910
|
109,710
|
|
| EOG Resources |
|
-0,430
-0,33%
|
131,160
|
128,934
|
|
| EPAM Systems |
|
-0,340
-0,14%
|
250,720
|
246,360
|
|
| EQT Corp |
|
-0,600
-1,48%
|
40,410
|
39,780
|
|
| Equifax |
|
-2,440
-1,03%
|
237,100
|
233,820
|
|
| Equinix |
|
-19,160
-2,69%
|
703,180
|
684,135
|
|
| Equity Residential |
|
-0,600
-0,90%
|
66,990
|
66,080
|
|
| Essex Property Trust |
|
-3,170
-1,23%
|
257,330
|
253,740
|
|
| Estee Lauder Companies (The) |
|
+0,040
+0,03%
|
129,640
|
126,610
|
|
| Etsy |
|
-0,200
-0,32%
|
62,740
|
60,571
|
|
| Everest Group Ltd |
|
+2,330
+0,62%
|
383,570
|
377,360
|
|
| Evergy |
|
+0,120
+0,22%
|
54,695
|
54,130
|
|
| Eversource Energy |
|
-0,130
-0,21%
|
61,330
|
60,510
|
|
| Exelon Corp |
|
-0,090
-0,24%
|
38,010
|
37,565
|
|
| Expedia Group |
|
-1,370
-1,21%
|
113,000
|
110,720
|
|
| Expeditors International of Wa |
|
+1,930
+1,68%
|
117,970
|
114,740
|
|
| Extra Space Storage |
|
-2,350
-1,64%
|
142,520
|
140,600
|
|
| Exxon Mobil Corp |
|
-0,020
-0,02%
|
116,954
|
115,410
|
|