3I GROUP PLC LS-,738636 |
|
+9,000
+0,31%
|
2.898,000
|
2.883,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+44,000
+1,63%
|
2.743,000
|
2.704,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,050
+0,96%
|
111,000
|
110,100
|
|
ANGLO AMERICAN DL-,54945 |
|
+27,000
+1,02%
|
2.751,000
|
2.670,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+5,000
+0,22%
|
2.281,000
|
2.254,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-24,000
-0,40%
|
6.144,000
|
6.024,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-9,000
-0,34%
|
2.644,000
|
2.620,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+144,000
+1,20%
|
12.254,000
|
12.052,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+5,000
+0,72%
|
702,000
|
694,600
|
|
AVIVA PLC LS-,33 |
|
+4,800
+1,04%
|
468,700
|
463,900
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+2,800
+0,53%
|
533,000
|
527,200
|
|
BAE SYSTEMS PLC LS-,025 |
|
+11,500
+0,86%
|
1.360,500
|
1.348,500
|
|
BARCLAYS PLC LS 0,25 |
|
+2,300
+1,12%
|
207,500
|
204,000
|
|
BARRATT DEV. PLC LS-,10 |
|
+2,500
+0,55%
|
463,600
|
455,400
|
|
BEAZLEY PLC LS -,05 |
|
+13,000
+2,04%
|
651,000
|
629,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+14,000
+0,30%
|
4.728,000
|
4.702,000
|
|
BP PLC DL-,25 |
|
+1,800
+0,34%
|
527,300
|
524,500
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+35,000
+1,50%
|
2.368,000
|
2.338,000
|
|
BT GROUP PLC LS 0.05 |
|
-0,600
-0,57%
|
105,200
|
104,400
|
|
BUNZL PLC LS-,3214857 |
|
-15,000
-0,49%
|
3.078,000
|
3.062,000
|
|
BURBERRY GROUP LS-,0005 |
|
+5,000
+0,43%
|
1.166,000
|
1.150,000
|
|
CENTRICA LS-,061728395 |
|
-1,000
-0,75%
|
135,250
|
131,850
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+13,000
+0,51%
|
2.592,000
|
2.566,000
|
|
COMPASS GROUP LS-,1105 |
|
-2,000
-0,09%
|
2.238,000
|
2.221,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-2,200
-0,85%
|
259,800
|
254,000
|
|
CRODA INTL LS -,10609756 |
|
-41,000
-0,87%
|
4.719,000
|
4.660,000
|
|
DCC PLC EO-,25 |
|
+22,500
+0,41%
|
5.522,500
|
5.495,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+16,000
+0,58%
|
2.801,500
|
2.776,500
|
|
DIPLOMA PLC LS-,05 |
|
+9,000
+0,25%
|
3.636,000
|
3.613,000
|
|
DS SMITH PLC LS-,10 |
|
+2,400
+0,71%
|
344,800
|
341,400
|
|
EASYJET PLC LS-,27285714 |
|
-3,200
-0,59%
|
542,100
|
533,600
|
|
ENTAIN PLC EO-,01 |
|
+3,800
+0,48%
|
794,300
|
775,600
|
|
EXPERIAN PLC DL -,10 |
|
+4,000
+0,12%
|
3.295,000
|
3.263,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-1,000
-0,10%
|
991,000
|
990,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-155,000
-1,04%
|
14.890,000
|
14.720,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+26,000
+3,25%
|
825,000
|
806,500
|
|
FRESNILLO PLC DL -,50 |
|
-7,000
-1,19%
|
588,000
|
581,000
|
|
GLENCORE PLC DL -,01 |
|
+2,950
+0,63%
|
475,625
|
470,800
|
|
GSK PLC LS-,3125 |
|
+6,000
+0,36%
|
1.662,500
|
1.647,500
|
|
HALMA PLC LS-,10 |
|
+22,000
+0,99%
|
2.240,000
|
2.218,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-10,500
-0,55%
|
1.928,000
|
1.901,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-2,250
-0,25%
|
892,000
|
883,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+5,300
+0,80%
|
670,600
|
667,600
|
|
IMI PLC LS-,2857 |
|
-5,000
-0,29%
|
1.760,000
|
1.740,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+18,500
+1,02%
|
1.839,500
|
1.820,000
|
|
INFORMA PLC LS-,001 |
|
-3,800
-0,47%
|
802,800
|
797,800
|
|
INTERCONT.H.LS-,208521303 |
|
-48,000
-0,60%
|
8.022,000
|
7.986,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,700
-0,40%
|
177,100
|
175,075
|
|
INTERTEK GROUP LS-,01 |
|
+26,000
+0,53%
|
4.982,000
|
4.920,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-0,650
-0,54%
|
119,500
|
117,300
|
|
KINGFISHER LS-,157142857 |
|
+1,200
+0,49%
|
249,000
|
247,200
|
|
Land Securities Group PLC |
|
+1,500
+0,23%
|
658,500
|
653,500
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+2,700
+1,15%
|
237,600
|
235,450
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,240
+0,46%
|
52,860
|
52,380
|
|
LONDON STOCK EXCHANGE |
|
-14,000
-0,16%
|
8.992,000
|
8.906,000
|
|
M+G LS -,05 |
|
+1,550
+0,78%
|
202,300
|
199,750
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,850
+0,71%
|
265,600
|
261,900
|
|
MELR IN PLC LS-,22857142 |
|
-1,800
-0,28%
|
642,800
|
637,600
|
|
MONDI PLC EO -,22 |
|
+8,500
+0,56%
|
1.521,000
|
1.512,000
|
|
National Grid PLC |
|
+9,000
+0,86%
|
1.060,000
|
1.048,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
-4,200
-1,37%
|
309,450
|
301,000
|
|
NEXT PLC LS 0,10 |
|
+42,000
+0,46%
|
9.212,000
|
9.098,000
|
|
OCADO GROUP PLC LS -,02 |
|
+1,200
+0,34%
|
359,100
|
351,050
|
|
PEARSON PLC LS-,25 |
|
0,000
0,00%
|
996,400
|
985,600
|
|
PERSHING SQUARE HLDGS LTD |
|
+20,000
+0,51%
|
3.968,000
|
3.946,000
|
|
PERSIMMON PLC LS-,10 |
|
0,000
0,00%
|
1.322,500
|
1.305,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+7,100
+1,46%
|
493,800
|
487,200
|
|
PRUDENTIAL PLC LS-,05 |
|
+21,400
+2,96%
|
748,000
|
739,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
+58,000
+1,31%
|
4.501,000
|
4.436,000
|
|
RELX PLC LS -,144397 |
|
-1,500
-0,05%
|
3.335,500
|
3.306,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+3,250
+0,79%
|
417,300
|
412,450
|
|
RIGHTMOVE PLC LS -,001 |
|
+4,700
+0,91%
|
521,200
|
516,400
|
|
RIO TINTO PLC LS-,10 |
|
+17,000
+0,31%
|
5.506,000
|
5.463,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-4,900
-1,17%
|
423,500
|
415,000
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-3,000
-0,26%
|
1.179,000
|
1.169,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+0,300
+0,11%
|
265,200
|
261,600
|
|
SCHRODERS PLC LS -,20 |
|
+2,400
+0,68%
|
359,000
|
354,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+4,800
+0,57%
|
844,000
|
835,000
|
|
SEGRO PLC LS-,10 |
|
+0,700
+0,08%
|
857,600
|
852,000
|
|
SEVERN TRENT LS-,9789 |
|
+21,000
+0,85%
|
2.485,000
|
2.459,000
|
|
SHELL PLC EO-07 |
|
+10,500
+0,36%
|
2.915,500
|
2.896,500
|
|
SMITH + NEP. DL -,20 |
|
+4,800
+0,49%
|
990,000
|
982,600
|
|
SMITHS GROUP PLC LS -,375 |
|
+3,000
+0,18%
|
1.633,000
|
1.627,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+78,000
+2,28%
|
3.508,000
|
3.414,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+25,000
+0,28%
|
9.025,000
|
8.960,000
|
|
SSE PLC LS-,50 |
|
+14,000
+0,85%
|
1.675,500
|
1.659,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+5,800
+1,34%
|
442,200
|
435,000
|
|
STAND. CHART. PLC DL-,50 |
|
+3,800
+0,56%
|
691,400
|
682,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,500
+0,37%
|
135,000
|
134,050
|
|
TESCO PLC LS-,0633333 |
|
+4,300
+1,48%
|
294,100
|
288,800
|
|
UNILEVER PLC LS-,031111 |
|
-11,000
-0,27%
|
4.146,000
|
4.113,000
|
|
UNITE GROUP PLC LS-,25 |
|
+3,500
+0,38%
|
945,500
|
931,500
|
|
UNITED UTILITIES GRP |
|
+10,250
+0,99%
|
1.052,250
|
1.038,500
|
|
Vodafone Group PLC |
|
+0,200
+0,29%
|
69,750
|
68,860
|
|
WEIR GRP PLC LS-,125 |
|
+1,000
+0,05%
|
2.018,000
|
1.997,000
|
|
WHITBREAD LS -,76797385 |
|
+31,000
+1,02%
|
3.075,000
|
3.037,000
|
|
WPP PLC LS-,10 |
|
+8,500
+1,05%
|
822,200
|
811,000
|
|