Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5804
0,5803
Bied
0,580401:46
0,5805
Laat
-0,0010 -0,17% 0,5806 0,5798
AUD/JPY
98,7825
98,7720
Bied
98,782501:46
98,7930
Laat
+0,0720 +0,07% 98,7850 98,6370
AUD/USD
0,6824
0,6824
Bied
0,682401:46
0,6824
Laat
-0,0069 -0,99% 0,6827 0,6820
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
56.576,44
-757,32 -1,32% 57.040,49 56.564,61
BTC/USD
62.971,10
-1.125,12 -1,76% 63.502,70 62.938,98
EUR/AUD
1,6311
1,6310
Bied
1,631101:46
1,6312
Laat
+0,0093 +0,57% 1,6322 1,6307
EUR/CAD
1,5006
1,5005
Bied
1,500601:46
1,5007
Laat
-0,0011 -0,08% 1,5012 1,5005
EUR/CHF
0,9467
0,9466
Bied
0,946701:46
0,9467
Laat
+0,0037 +0,39% 0,9469 0,9463
EUR/CNY
7,8692
+0,0402 +0,51% 7,8692 7,8692
EUR/GBP
0,8356
0,8355
Bied
0,835601:46
0,8356
Laat
+0,0021 +0,25% 0,8358 0,8355
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.922,87
+26,48 +0,16% 16.922,87 16.922,87
EUR/JPY
161,1270
161,1220
Bied
161,127001:46
161,1320
Laat
+1,0345 +0,65% 161,1355 160,9340
EUR/NZD
1,7782
1,7781
Bied
1,778201:46
1,7784
Laat
+0,0143 +0,81% 1,7787 1,7770
EUR/PHP
62,6090
+0,0080 +0,01% 62,6090 62,6090
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,5990
+0,0300 +0,08% 36,5990 36,5990
EUR/TRY
38,1514
38,1149
Bied
38,151401:46
38,1879
Laat
-0,0513 -0,13% 38,1724 38,1156
EUR/USD
1,1131
1,1131
Bied
1,113101:46
1,1132
Laat
-0,0048 -0,43% 1,1134 1,1130
GBP/CAD
1,7958
1,7957
Bied
1,795801:46
1,7960
Laat
-0,0058 -0,32% 1,7965 1,7956
GBP/CHF
1,1330
1,1329
Bied
1,133001:46
1,1332
Laat
+0,0017 +0,15% 1,1332 1,1322
GBP/EUR
1,1968
1,1967
Bied
1,196801:46
1,1969
Laat
-0,0030 -0,25% 1,1970 1,1963
GBP/JPY
192,8340
192,8180
Bied
192,834001:46
192,8500
Laat
+0,7680 +0,40% 192,8395 192,5775
GBP/USD
1,3322
1,3321
Bied
1,332201:46
1,3322
Laat
-0,0090 -0,67% 1,3324 1,3319
NZD/USD
0,6260
0,6259
Bied
0,626001:46
0,6260
Laat
-0,0077 -1,22% 0,6266 0,6258
USD/CAD
1,3482
1,3481
Bied
1,348201:46
1,3482
Laat
+0,0048 +0,35% 1,3487 1,3481
USD/CHF
0,8505
0,8504
Bied
0,850501:46
0,8506
Laat
+0,0070 +0,83% 0,8505 0,8501
USD/CNY
7,0298
-0,0024 -0,03% 7,0298 7,0298
USD/DKK
6,7007
6,7001
Bied
6,700701:46
6,7013
Laat
+0,0300 +0,45% 6,7014 6,6988
USD/HKD
7,7863
7,7860
Bied
7,786301:46
7,7866
Laat
+0,0016 +0,02% 7,7863 7,7840
USD/JPY
144,7530
144,7430
Bied
144,753001:46
144,7630
Laat
+1,5445 +1,08% 144,7770 144,5655
USD/RUB
92,5002
92,4942
Bied
92,500201:45
92,5062
Laat
-0,3508 -0,38% 92,5080 92,4930
USD/SEK
10,1886
10,1845
Bied
10,188601:46
10,1927
Laat
+0,0876 +0,87% 10,1918 10,1772
USD/SGD
1,2896
1,2895
Bied
1,289601:46
1,2896
Laat
+0,0056 +0,43% 1,2899 1,2883
USD/TRY
34,1728
34,1378
Bied
34,172801:46
34,2078
Laat
+0,0365 +0,11% 34,1825 34,1650