|
AEX GR
|
795,52
12:50
|
795,50
|
|
804,14
|
|
|
AEX-index
|
291,62
13:05
|
290,97
|
|
295,24
|
|
|
AMX-INDEX
|
473,97
13:05
|
472,95
|
|
481,18
|
|
|
ASCX-INDEX
|
381,95
12:50
|
381,57
|
|
383,36
|
|
|
ATHENE-Athex Comp.
|
502,52
24 mei
|
499,76
|
|
526,50
|
|
|
bel-20
|
2.106,74
13:05
|
2.102,72
|
|
2.134,42
|
|
|
B-FTSE Etop100
|
2.025,33
12:50
|
2.025,33
|
|
2.045,33
|
|
|
CAC 40
|
3.028,09
13:05
|
3.020,80
|
|
3.070,84
|
|
|
Euro STOXX 50
|
2.153,41
12:50
|
2.153,34
|
|
2.181,02
|
|
|
Euronext 100
|
579,43
12:50
|
579,43
|
|
585,48
|
|
|
FRANKF.-L/E-DAX
|
6.319,01
09:00
|
6.292,43
|
|
6.319,01
|
|
|
FRANKF.-Xetra Dax
|
6.334,15
12:50
|
6.334,03
|
|
6.406,96
|
|
|
LONDEN-FTSE 100
|
5.327,83
12:50
|
5.327,71
|
|
5.385,17
|
|
|
MADRID-IBEX 35
|
6.487,60
12:50
|
6.485,00
|
|
6.612,80
|
|
|
MSCI World Euro
|
943,59
23 mei
|
943,59
|
|
943,59
|
|
|
Next 150
|
1.291,33
12:50
|
1.291,32
|
|
1.306,97
|
|
|
OMX Copenhagen 20
|
441,96
12:50
|
438,94
|
|
444,66
|
|
|
OMX Helsinki 25
|
1.880,47
12:50
|
1.880,47
|
|
1.906,20
|
|
|
OSLO-OBX
|
360,49
12:50
|
360,49
|
|
364,16
|
|
|
WENEN-ATX
|
1.932,18
12:50
|
1.932,18
|
|
1.951,10
|
|
|
ZURICH-SMI Ind.
|
|
5.863,30
|
|
5.899,74
|
|