|
AEX GR
|
986,50
17 jun
|
982,04
|
|
993,33
|
|
|
AEX-index
|
350,81
17 jun
|
349,23
|
|
353,24
|
|
|
AMX-INDEX
|
534,93
17 jun
|
532,77
|
|
537,07
|
|
|
ASCX-INDEX
|
447,73
17 jun
|
444,00
|
|
448,07
|
|
|
ATHENE-Athex Comp.
|
907,47
17 jun
|
883,85
|
|
919,11
|
|
|
bel-20
|
2.623,13
17 jun
|
2.602,83
|
|
2.633,45
|
|
|
B-FTSE Etop100
|
2.414,35
17 jun
|
2.395,37
|
|
2.429,63
|
|
|
CAC 40
|
3.863,66
17 jun
|
3.814,61
|
|
3.882,88
|
|
|
Euro STOXX 50
|
2.702,69
17 jun
|
2.673,63
|
|
2.718,03
|
|
|
Euronext 100
|
724,72
17 jun
|
717,89
|
|
727,92
|
|
|
FRANKF.-L/E-DAX
|
8.209,89
08:11
|
8.207,32
|
|
8.224,53
|
|
|
FRANKF.-Xetra Dax
|
8.215,73
17 jun
|
8.167,67
|
|
8.265,49
|
|
|
LONDEN-FTSE 100
|
6.330,49
17 jun
|
6.309,41
|
|
6.370,75
|
|
|
MADRID-IBEX 35
|
8.136,30
17 jun
|
8.072,40
|
|
8.194,10
|
|
|
MSCI World Euro
|
1.097,32
14 jun
|
1.097,32
|
|
1.097,32
|
|
|
Next 150
|
1.610,54
17 jun
|
1.603,25
|
|
1.613,03
|
|
|
OMX Copenhagen 20
|
522,11
17 jun
|
520,77
|
|
526,94
|
|
|
OMX Helsinki 25
|
2.308,07
17 jun
|
2.297,18
|
|
2.319,00
|
|
|
OSLO-OBX
|
439,99
17 jun
|
436,26
|
|
440,49
|
|
|
WENEN-ATX
|
2.371,18
17 jun
|
2.367,04
|
|
2.384,05
|
|
|
ZURICH-SMI Ind.
|
|
7.677,23
|
|
7.759,86
|
|