CAC 40 |
7.957,57
03 mei
|
+42,92
+0,54%
|
8.003,95
|
7.921,21
|
|
Accor |
|
+0,210
+0,51%
|
41,440
|
40,650
|
|
Air Liquide |
|
-0,440
-0,24%
|
182,740
|
180,580
|
|
AIRBUS |
|
+0,760
+0,49%
|
155,520
|
153,460
|
|
ArcelorMittal |
|
-0,030
-0,12%
|
24,680
|
24,160
|
|
AXA |
|
-0,440
-1,38%
|
32,000
|
30,500
|
|
BNP Paribas |
|
+0,190
+0,28%
|
68,310
|
67,320
|
|
Bouygues |
|
+0,320
+0,92%
|
35,280
|
34,910
|
|
CAPGEMINI |
|
+3,350
+1,68%
|
204,700
|
199,400
|
|
Carrefour |
|
+0,085
+0,55%
|
15,715
|
15,535
|
|
Crédit Agricole |
|
+0,160
+1,10%
|
15,230
|
14,760
|
|
Danone |
|
-1,720
-2,89%
|
57,920
|
57,080
|
|
Dassault Systèmes |
|
+0,230
+0,63%
|
37,110
|
36,620
|
|
Edenred |
|
+1,340
+3,03%
|
45,930
|
44,400
|
|
Engie |
|
-0,025
-0,16%
|
15,380
|
15,135
|
|
ESSILORLUXOTTICA |
|
+0,900
+0,45%
|
202,800
|
199,600
|
|
Eurofins Scientific |
|
+0,180
+0,32%
|
58,140
|
56,520
|
|
Hermès International |
|
+45,000
+2,01%
|
2.303,000
|
2.251,000
|
|
Kering |
|
+5,750
+1,78%
|
333,900
|
325,400
|
|
Legrand |
|
-2,340
-2,40%
|
96,340
|
92,920
|
|
L'OREAL |
|
+4,200
+0,96%
|
444,150
|
434,600
|
|
LVMH |
|
+15,000
+1,96%
|
791,500
|
770,500
|
|
Michelin |
|
-0,140
-0,38%
|
36,790
|
36,380
|
|
Orange |
|
+0,045
+0,43%
|
10,520
|
10,380
|
|
Pernod Ricard |
|
+0,550
+0,39%
|
144,650
|
140,850
|
|
Publicis Groupe |
|
+1,050
+1,01%
|
105,250
|
103,650
|
|
Renault |
|
+0,360
+0,76%
|
48,330
|
47,760
|
|
Safran |
|
+3,600
+1,78%
|
206,700
|
203,800
|
|
Saint-Gobain |
|
+2,000
+2,64%
|
78,380
|
75,940
|
|
Sanofi |
|
-0,600
-0,65%
|
92,240
|
91,090
|
|
Schneider Electric |
|
+2,800
+1,31%
|
217,550
|
213,800
|
|
Société Générale |
|
-1,335
-5,18%
|
27,360
|
24,100
|
|
STELLANTIS NV |
|
+0,376
+1,88%
|
20,450
|
19,994
|
|
STMicroelectronics |
|
+0,940
+2,59%
|
37,570
|
36,485
|
|
Teleperformance |
|
-2,460
-2,53%
|
99,100
|
94,860
|
|
Thales |
|
+2,350
+1,48%
|
161,700
|
158,450
|
|
TOTALENERGIES |
|
-0,490
-0,73%
|
67,160
|
65,990
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+1,280
+1,63%
|
81,320
|
78,620
|
|
Veolia Environnement |
|
+0,180
+0,62%
|
29,980
|
29,290
|
|
VINCI |
|
+0,750
+0,68%
|
111,550
|
110,300
|
|
VIVENDI SE |
|
+0,192
+2,00%
|
9,856
|
9,630
|
|