ADUX |
|
-0,020
-1,60%
|
1,255
|
1,225
|
|
Aedifica |
|
-1,350
-2,20%
|
62,100
|
60,150
|
|
Agility RealEstate |
|
+0,005
+7,41%
|
0,073
|
0,067
|
|
Ajax |
|
-0,100
-0,96%
|
10,450
|
10,350
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
1,290
|
1,290
|
|
ALUMEXX N.V. |
|
0,000
0,00%
|
1,420
|
1,410
|
|
AZERION WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BENEVOLENTAI |
|
-0,020
-3,03%
|
0,642
|
0,630
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
26,000
17:10
|
0,000
0,00%
|
26,000
|
26,000
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,300
-5,66%
|
5,350
|
5,000
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,010
|
0,010
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,011
|
0,011
|
|
Coca-ColaEuropacif |
|
+0,400
+0,60%
|
67,400
|
66,700
|
|
Ctac |
|
-0,130
-4,08%
|
3,200
|
3,000
|
|
CVC CAPITAL |
|
+0,542
+3,29%
|
17,054
|
16,500
|
|
DGB Group N.V. |
|
+0,013
+2,61%
|
0,512
|
0,512
|
|
Ease2pay N.V. |
|
-0,002
-0,34%
|
0,592
|
0,554
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
+0,150
+2,80%
|
5,650
|
5,450
|
|
Eurocastle |
|
+0,050
+0,69%
|
7,300
|
7,300
|
|
Euronext |
|
+0,050
+0,06%
|
84,750
|
84,300
|
|
FERROVIAL |
|
-0,220
-0,65%
|
34,060
|
33,720
|
|
FL ENTERTAINMENT |
|
0,000
0,00%
|
9,250
|
9,250
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
5,000
17 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL Trust |
|
-0,600
-0,48%
|
125,000
|
124,000
|
|
Heineken Hld. |
|
+0,050
+0,07%
|
76,200
|
75,500
|
|
Holland Colours |
|
+1,000
+1,04%
|
97,000
|
97,000
|
|
Hydratec |
|
0,000
0,00%
|
142,000
|
142,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
+0,070
+4,24%
|
1,720
|
1,670
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
-0,010
-3,50%
|
0,282
|
0,276
|
|
Lucas Bols |
|
+0,650
+4,30%
|
15,750
|
15,100
|
|
MAREL |
|
+0,020
+0,63%
|
3,200
|
3,150
|
|
MKB Nedsense |
|
0,000
0,00%
|
0,077
|
0,075
|
|
MOREFIELD GROUP |
|
-0,028
-5,38%
|
0,520
|
0,492
|
|
MOTORK |
|
+0,180
+3,60%
|
5,320
|
5,000
|
|
NAI ORD SHARES |
|
0,000
0,00%
|
8,850
|
8,700
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
6,200
13:19
|
+0,100
+1,64%
|
6,200
|
6,200
|
|
New Sources Energy |
|
-0,001
-5,88%
|
0,016
|
0,016
|
|
ONWARD MEDICAL |
|
+0,050
+1,06%
|
4,800
|
4,630
|
|
PB HOLDING |
|
+0,060
+2,13%
|
2,880
|
2,640
|
|
Pershing Square Holdings |
|
-0,250
-0,51%
|
49,900
|
49,200
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
0,000
0,00%
|
13,000
|
13,000
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,600
+2,86%
|
21,600
|
21,600
|
|
Retail Estates |
|
-0,600
-0,91%
|
66,300
|
65,300
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
-0,040
-0,05%
|
75,600
|
74,640
|
|
Tetragon |
|
0,000
0,00%
|
9,860
|
9,640
|
|
THEON INTERNAT |
|
-0,340
-2,97%
|
11,800
|
11,100
|
|
TITAN |
|
0,000
0,00%
|
1,400
|
1,400
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,080
+0,10%
|
78,960
|
77,980
|
|
Value8 |
|
+0,050
+0,87%
|
5,800
|
5,750
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
5,000
|
|
VEON |
|
+0,036
+4,21%
|
0,896
|
0,850
|
|
Volta |
|
+0,050
+0,98%
|
5,150
|
5,100
|
|