3I GROUP PLC LS-,738636 |
|
+8,000
+0,27%
|
2.978,000
|
2.939,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-16,500
-0,61%
|
2.704,000
|
2.684,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,600
+0,50%
|
121,600
|
119,700
|
|
ANGLO AMERICAN DL-,54945 |
|
-23,000
-0,88%
|
2.648,500
|
2.589,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-13,000
-0,57%
|
2.314,000
|
2.256,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+69,000
+1,16%
|
6.066,000
|
5.974,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-18,000
-0,66%
|
2.716,000
|
2.687,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-9,000
-0,07%
|
12.306,000
|
12.134,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+1,200
+0,16%
|
764,000
|
755,000
|
|
AVIVA PLC LS-,33 |
|
+4,700
+0,96%
|
494,800
|
487,350
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-23,000
-4,17%
|
544,400
|
525,400
|
|
BAE SYSTEMS PLC LS-,025 |
|
+7,000
+0,52%
|
1.364,500
|
1.350,500
|
|
BARCLAYS PLC LS 0,25 |
|
-2,350
-1,08%
|
218,200
|
212,275
|
|
BARRATT DEV. PLC LS-,10 |
|
+14,700
+2,96%
|
511,200
|
496,000
|
|
BEAZLEY PLC LS -,05 |
|
+6,000
+0,89%
|
687,500
|
676,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+75,000
+1,44%
|
5.320,000
|
5.220,000
|
|
BP PLC DL-,25 |
|
-8,700
-1,73%
|
506,200
|
492,900
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+22,500
+0,91%
|
2.492,500
|
2.468,000
|
|
BT GROUP PLC LS 0.05 |
|
+1,100
+0,98%
|
114,500
|
111,850
|
|
BUNZL PLC LS-,3214857 |
|
+2,000
+0,06%
|
3.144,000
|
3.102,000
|
|
BURBERRY GROUP LS-,0005 |
|
-58,000
-4,88%
|
1.188,500
|
1.117,000
|
|
CENTRICA LS-,061728395 |
|
+3,600
+2,59%
|
144,400
|
140,550
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+43,000
+1,57%
|
2.774,000
|
2.722,000
|
|
COMPASS GROUP LS-,1105 |
|
-59,000
-2,55%
|
2.291,000
|
2.201,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+2,400
+0,92%
|
265,400
|
261,200
|
|
CRODA INTL LS -,10609756 |
|
+59,000
+1,22%
|
4.916,000
|
4.803,500
|
|
DCC PLC EO-,25 |
|
+135,000
+2,34%
|
5.910,000
|
5.790,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-16,000
-0,56%
|
2.846,500
|
2.805,000
|
|
DIPLOMA PLC LS-,05 |
|
-6,000
-0,15%
|
4.164,000
|
4.088,000
|
|
DS SMITH PLC LS-,10 |
|
-2,600
-0,70%
|
373,000
|
368,400
|
|
EASYJET PLC LS-,27285714 |
|
+1,600
+0,31%
|
535,400
|
524,200
|
|
ENTAIN PLC EO-,01 |
|
+1,200
+0,15%
|
787,800
|
777,600
|
|
EXPERIAN PLC DL -,10 |
|
+268,000
+7,74%
|
3.795,000
|
3.606,500
|
|
F+C INVESTMENT TR LS-,25 |
|
+8,000
+0,77%
|
1.048,000
|
1.036,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+580,000
+3,66%
|
16.580,000
|
16.015,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-9,500
-1,15%
|
833,500
|
815,250
|
|
FRESNILLO PLC DL -,50 |
|
+2,000
+0,35%
|
596,500
|
576,000
|
|
GLENCORE PLC DL -,01 |
|
-4,450
-0,91%
|
498,800
|
486,200
|
|
GSK PLC LS-,3125 |
|
+3,000
+0,17%
|
1.819,750
|
1.803,000
|
|
HALMA PLC LS-,10 |
|
+25,000
+1,07%
|
2.383,000
|
2.331,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+27,000
+1,35%
|
2.034,000
|
2.009,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+8,500
+0,93%
|
932,000
|
910,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-3,600
-0,51%
|
710,400
|
701,500
|
|
IMI PLC LS-,2857 |
|
+17,000
+0,91%
|
1.908,000
|
1.885,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+113,000
+6,03%
|
1.989,000
|
1.890,500
|
|
INFORMA PLC LS-,001 |
|
-8,800
-1,04%
|
852,900
|
840,200
|
|
INTERCONT.H.LS-,208521303 |
|
-66,000
-0,84%
|
7.860,000
|
7.768,000
|
|
INTERN.CONS.AIRL.GR. |
|
-2,600
-1,41%
|
185,200
|
182,000
|
|
INTERTEK GROUP LS-,01 |
|
+2,000
+0,04%
|
4.972,000
|
4.922,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,375
+1,11%
|
125,950
|
121,800
|
|
KINGFISHER LS-,157142857 |
|
+0,200
+0,07%
|
270,400
|
266,300
|
|
Land Securities Group PLC |
|
+16,500
+2,47%
|
686,500
|
672,250
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+6,400
+2,62%
|
251,600
|
246,000
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,040
+0,07%
|
54,800
|
54,280
|
|
LONDON STOCK EXCHANGE |
|
+92,000
+1,02%
|
9.204,000
|
9.040,000
|
|
M+G LS -,05 |
|
+1,400
+0,68%
|
208,100
|
206,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,500
+0,55%
|
276,200
|
273,300
|
|
MELR IN PLC LS-,22857142 |
|
-0,400
-0,07%
|
614,800
|
608,800
|
|
MONDI PLC EO -,22 |
|
-2,500
-0,16%
|
1.608,500
|
1.592,000
|
|
National Grid PLC |
|
+20,000
+1,79%
|
1.140,250
|
1.124,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+2,500
+0,77%
|
328,100
|
325,100
|
|
NEXT PLC LS 0,10 |
|
-48,000
-0,51%
|
9.328,000
|
9.250,000
|
|
OCADO GROUP PLC LS -,02 |
|
-0,500
-0,14%
|
368,550
|
346,100
|
|
PEARSON PLC LS-,25 |
|
+4,800
+0,49%
|
993,000
|
985,000
|
|
PERSHING SQUARE HLDGS LTD |
|
-58,000
-1,39%
|
4.122,000
|
4.056,000
|
|
PERSIMMON PLC LS-,10 |
|
+56,500
+4,02%
|
1.464,500
|
1.405,750
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+5,500
+1,09%
|
514,000
|
504,500
|
|
PRUDENTIAL PLC LS-,05 |
|
+11,000
+1,39%
|
809,800
|
790,800
|
|
RECKITT BENCK.GRP LS -,10 |
|
-19,000
-0,41%
|
4.603,000
|
4.557,000
|
|
RELX PLC LS -,144397 |
|
+16,500
+0,48%
|
3.488,000
|
3.439,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+4,400
+1,04%
|
428,500
|
423,200
|
|
RIGHTMOVE PLC LS -,001 |
|
+1,000
+0,18%
|
556,200
|
546,800
|
|
RIO TINTO PLC LS-,10 |
|
-82,000
-1,48%
|
5.618,000
|
5.469,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+5,300
+1,26%
|
428,400
|
421,000
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+1,000
+0,08%
|
1.203,500
|
1.184,000
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,200
-0,07%
|
280,200
|
277,500
|
|
SCHRODERS PLC LS -,20 |
|
-0,200
-0,05%
|
378,000
|
369,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+10,000
+1,13%
|
894,000
|
878,000
|
|
SEGRO PLC LS-,10 |
|
+45,400
+5,13%
|
931,000
|
891,600
|
|
SEVERN TRENT LS-,9789 |
|
+37,000
+1,41%
|
2.667,000
|
2.636,000
|
|
SHELL PLC EO-07 |
|
-53,000
-1,82%
|
2.928,500
|
2.850,000
|
|
SMITH + NEP. DL -,20 |
|
+8,000
+0,79%
|
1.029,500
|
1.018,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+13,500
+0,78%
|
1.743,000
|
1.727,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+58,000
+1,55%
|
3.800,000
|
3.736,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+357,500
+3,86%
|
9.790,000
|
9.205,000
|
|
SSE PLC LS-,50 |
|
+30,500
+1,67%
|
1.862,500
|
1.833,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
-11,600
-2,34%
|
501,000
|
472,600
|
|
STAND. CHART. PLC DL-,50 |
|
-4,200
-0,54%
|
780,700
|
770,800
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+3,225
+2,26%
|
146,800
|
142,400
|
|
TESCO PLC LS-,0633333 |
|
-2,900
-0,92%
|
314,400
|
309,800
|
|
UNILEVER PLC LS-,031111 |
|
+5,000
+0,12%
|
4.302,000
|
4.268,000
|
|
UNITE GROUP PLC LS-,25 |
|
+20,000
+2,10%
|
969,750
|
956,500
|
|
UNITED UTILITIES GRP |
|
+13,000
+1,17%
|
1.124,000
|
1.102,500
|
|
Vodafone Group PLC |
|
+2,700
+3,67%
|
77,040
|
73,080
|
|
WEIR GRP PLC LS-,125 |
|
+6,000
+0,29%
|
2.120,000
|
2.090,000
|
|
WHITBREAD LS -,76797385 |
|
-12,000
-0,38%
|
3.112,000
|
3.064,000
|
|
WPP PLC LS-,10 |
|
-1,400
-0,17%
|
848,800
|
838,000
|
|