ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
124,200
17:29
|
+2,100
+1,72%
|
125,700
|
121,500
|
|
ACERINOX SA NOM. EO -,25 |
10,445
17:29
|
+0,030
+0,29%
|
10,480
|
10,390
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
39,420
17:29
|
0,000
0,00%
|
39,580
|
38,720
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,920
17:24
|
+0,140
+0,71%
|
20,000
|
19,760
|
|
AENA SME S.A. EO 10 |
181,700
17:29
|
+1,200
+0,66%
|
181,800
|
179,200
|
|
AIRBUS SE |
159,840
16:22
|
+1,100
+0,69%
|
159,900
|
158,880
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,140
16:10
|
+0,003
+2,19%
|
0,141
|
0,140
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,455
17:29
|
+0,235
+2,55%
|
9,480
|
9,245
|
|
AMADEUS IT GRP SA EO 0,01 |
64,810
17:29
|
+0,490
+0,76%
|
64,860
|
63,720
|
|
AMPER SA NOM. EO 0,05 |
0,114
17:17
|
+0,001
+0,70%
|
0,114
|
0,114
|
|
AMREST HOLDINGS SE EO-,1 |
6,280
11:40
|
+0,010
+0,16%
|
6,280
|
6,280
|
|
APERAM S.A. |
26,340
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,720
17:20
|
+0,040
+0,32%
|
12,720
|
12,680
|
|
ARCELORMITTAL S.A. NOUV. |
23,890
17:29
|
-0,250
-1,04%
|
24,280
|
23,830
|
|
ARIMA REAL EST.SOC. EO 10 |
6,060
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,870
17:29
|
-0,010
-0,20%
|
4,915
|
4,815
|
|
ATRYS HEALTH S.A. EO-,01 |
3,630
17:17
|
+0,050
+1,40%
|
3,630
|
3,570
|
|
AUDAX RENOVABLES EO 0,10 |
1,900
17:28
|
-0,004
-0,21%
|
1,950
|
1,870
|
|
AZKOYEN SA INH. EO 0,60 |
6,330
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
10,205
17:29
|
+0,305
+3,08%
|
10,240
|
9,932
|
|
BCO DE SABADELL A EO-,125 |
1,905
17:29
|
+0,031
+1,65%
|
1,914
|
1,879
|
|
BCO SANTANDER N.EO0,5 |
4,818
17:29
|
+0,060
+1,26%
|
4,837
|
4,758
|
|
BANKINTER NOM. EO -,30 |
7,606
17:29
|
-0,014
-0,18%
|
7,660
|
7,530
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,221
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,867
17:29
|
-0,087
-1,76%
|
4,989
|
4,835
|
|
CELLNEX TELECOM SA EO-,25 |
34,850
17:29
|
+1,050
+3,11%
|
34,940
|
33,730
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
27,010
17:29
|
+0,450
+1,69%
|
27,040
|
26,520
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,600
17:29
|
+0,225
+0,82%
|
27,800
|
27,400
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
69,300
09:37
|
+0,300
+0,43%
|
69,300
|
69,300
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,800
17:29
|
+0,150
+0,45%
|
34,050
|
33,600
|
|
CORPORACION A.E.R. EO 1 |
22,420
17:29
|
+0,320
+1,45%
|
22,640
|
21,940
|
|
CORP. FIN. ALBA INH. EO 1 |
51,100
16:50
|
-0,350
-0,68%
|
51,400
|
51,000
|
|
DEOLEO S.A. EO -,002 |
0,244
17:22
|
+0,003
+1,25%
|
0,246
|
0,244
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,014
17:29
|
+0,000
+1,49%
|
0,014
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,589
17:11
|
+0,040
+7,29%
|
0,589
|
0,589
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,060
17:29
|
+0,060
+0,37%
|
16,140
|
16,020
|
|
EDREAMS ODIGEO S.A. |
6,665
17:28
|
+0,175
+2,70%
|
6,755
|
6,570
|
|
ELECNOR INH. EO-,10 |
21,150
17:29
|
+0,300
+1,44%
|
21,250
|
20,800
|
|
ENAGAS INH. EO 1,50 |
14,240
17:29
|
-0,090
-0,63%
|
14,455
|
14,230
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,574
17:29
|
-0,032
-0,89%
|
3,624
|
3,558
|
|
ENDESA INH. EO 1,20 |
18,165
17:29
|
+0,215
+1,20%
|
18,213
|
17,965
|
|
ERCROS SA INH. EO 0,30 |
3,503
09:46
|
+0,007
+0,21%
|
3,503
|
3,503
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,655
17:29
|
+0,040
+1,11%
|
3,655
|
3,615
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
37,440
17:29
|
+0,840
+2,30%
|
37,530
|
36,160
|
|
FLUIDRA S.A. INH. EO 1 |
23,770
17:29
|
+0,380
+1,62%
|
23,840
|
22,980
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,390
17:29
|
+0,050
+0,37%
|
13,390
|
13,240
|
|
GENERAL DE ALQUI. EO 1 |
1,465
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
3,020
17:29
|
-0,005
-0,17%
|
3,060
|
3,015
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,580
17:23
|
-0,012
-0,35%
|
3,625
|
3,580
|
|
GRENERGY RENOVALBL.EO-,15 |
29,300
17:29
|
+0,200
+0,69%
|
29,600
|
29,000
|
|
GRIFOLS SA INH. A EO-,25 |
10,200
17:29
|
+0,410
+4,19%
|
10,440
|
9,706
|
|
GRIFOLS SA PREF. B EO-,05 |
6,985
17:29
|
+0,320
+4,80%
|
7,065
|
6,780
|
|
GRUPO CATALANA NOM.EO-,30 |
36,700
17:29
|
+0,100
+0,27%
|
37,050
|
36,300
|
|
GRUPO EMPRES. SAN JOSE |
4,790
14 mei
|
0,000
0,00%
|
4,790
|
4,750
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,380
17:29
|
+0,185
+1,52%
|
12,410
|
12,173
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,450
14:26
|
+0,050
+0,26%
|
19,450
|
19,450
|
|
INDRA SISTEMAS INH.EO 0,2 |
20,080
17:29
|
+0,060
+0,30%
|
20,200
|
19,950
|
|
INDITEX INH. EO 0,03 |
43,815
17:29
|
+0,345
+0,79%
|
43,965
|
43,410
|
|
INMOBIL.COL.SOC.EO 2,50 |
6,155
17:29
|
+0,235
+3,97%
|
6,125
|
5,890
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,125
17:29
|
-0,022
-1,02%
|
2,154
|
2,119
|
|
LABORATORIO REIG J.EO 0,5 |
2,815
14 mei
|
0,000
0,00%
|
2,815
|
2,815
|
|
LABORATORIOS FARMACEUT. |
85,700
17:29
|
+1,250
+1,48%
|
85,900
|
84,000
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,240
17:28
|
+0,050
+0,70%
|
7,250
|
6,900
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,094
17:29
|
+0,018
+1,67%
|
1,090
|
1,080
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,336
17:29
|
+0,024
+1,04%
|
2,348
|
2,308
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,810
17:29
|
+0,077
+1,00%
|
7,855
|
7,755
|
|
MERLIN PPTYS SOCIMI EO 1 |
11,075
17:29
|
+0,405
+3,80%
|
11,095
|
10,740
|
|
METROVACESA S.A. EO 7,2 |
9,240
17:24
|
+0,190
+2,10%
|
9,290
|
9,160
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
13,025
10:38
|
-0,225
-1,70%
|
13,025
|
13,025
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,850
17:29
|
-0,110
-0,44%
|
25,010
|
24,740
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
11,000
17:25
|
+0,020
+0,18%
|
11,020
|
10,920
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,315
16:12
|
-0,045
-1,03%
|
4,340
|
4,300
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,369
14 mei
|
0,000
0,00%
|
0,382
|
0,369
|
|
NYESA VALOS CO.EO 0,01 |
0,004
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,450
17:28
|
+0,014
+3,09%
|
0,451
|
0,432
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
|
0,000
0,00%
|
2,070
|
2,013
|
|
PESCANOVA SA INH. EO 6 |
0,420
14 mei
|
0,000
0,00%
|
0,437
|
0,420
|
|
PHARMA MAR S.A. EO -,60 |
35,760
17:28
|
+1,640
+4,81%
|
35,880
|
34,440
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,359
14 mei
|
0,000
0,00%
|
0,363
|
0,359
|
|
PROSEGUR NOM. EO -,06 |
1,720
17:25
|
+0,022
+1,30%
|
1,724
|
1,706
|
|
PROSEGUR CASH 144A EO-,02 |
0,518
17:27
|
+0,003
+0,58%
|
0,520
|
0,517
|
|
PUIG BRANDS EO-,06 |
25,780
17:29
|
+0,060
+0,23%
|
25,860
|
25,240
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,810
17:29
|
+0,320
+1,94%
|
16,830
|
16,540
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,955
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,665
17:30
|
-0,160
-1,08%
|
14,920
|
14,603
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,746
17:29
|
+0,034
+0,92%
|
3,764
|
3,708
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,450
17:29
|
-0,180
-1,55%
|
11,840
|
11,425
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,685
17:25
|
+0,010
+0,37%
|
2,778
|
2,675
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,375
17:23
|
-0,015
-0,34%
|
4,400
|
4,365
|
|
TECNICAS REUNIDAS EO -,10 |
10,350
17:29
|
+0,557
+5,69%
|
10,700
|
9,865
|
|
TELEFONICA INH. EO 1 |
4,158
17:29
|
+0,029
+0,70%
|
4,209
|
4,130
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,140
17:29
|
+0,035
+1,13%
|
3,140
|
3,090
|
|
TUBOS REUNIDOS A EO -,02 |
0,722
16:52
|
-0,004
-0,55%
|
0,726
|
0,722
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,306
17:29
|
+0,006
+0,46%
|
1,315
|
1,296
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
13 mei
|
+0,000
+2,50%
|
0,000
|
0,000
|
|
VIDRALA SA INH. EO 1,02 |
107,000
17:29
|
+0,400
+0,38%
|
108,200
|
106,400
|
|
VISCOFAN SA INH. EO 0,70 |
61,400
17:29
|
+0,450
+0,74%
|
61,500
|
60,900
|
|
VOCENTO |
0,948
15:54
|
+0,029
+3,16%
|
0,948
|
0,930
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|