A.S. ROMA S.P.A EO-,15 |
0,449
sep '22
|
0,000
0,00%
|
0,449
|
0,449
|
|
A2A S.P.A. EO 0,52 |
2,025
17:35
|
+0,013
+0,65%
|
2,025
|
2,008
|
|
ABITARE IN S.P.A. |
4,450
17:14
|
+0,015
+0,34%
|
4,490
|
4,430
|
|
ACEA S.P.A. EO 5,16 |
17,110
17:35
|
+0,430
+2,58%
|
17,110
|
16,625
|
|
ACINQUE S.P.A. EO 1 |
2,270
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACSM-AGAM S.P.A. EO 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDES S.P.A. |
0,292
apr '23
|
+0,167
+133,20%
|
0,000
|
0,000
|
|
AEFFE S.P.A. EO -,25 |
0,802
15:50
|
+0,002
+0,25%
|
0,802
|
0,802
|
|
AEROPORTO GUG.MARCO.D.BO. |
8,170
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUND.I.M.EMUSRIPAB UEDRC |
0,000
|
-73,650
-100,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,590
15 mei
|
0,000
0,00%
|
105,590
|
105,590
|
|
AIS-AM.EUR.STX50 EOC |
124,740
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.MSCI EESGLS UETFDRC |
48,570
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AMUNDI S+P500UETF EOC |
94,090
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.S+P G.L.EOC |
207,300
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALERION CLEANPOWER |
18,640
17:29
|
+0,210
+1,14%
|
18,800
|
18,540
|
|
ALGOWATT S.P.A. |
0,242
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALKEMY S.P.A. |
9,870
12:13
|
-0,330
-3,24%
|
9,870
|
9,870
|
|
AMBIENTHESIS EO -,52 |
0,930
apr '22
|
0,000
0,00%
|
0,968
|
0,930
|
|
AMBIENTHESIS EO -,52 |
2,220
15 mei
|
0,000
0,00%
|
2,220
|
2,210
|
|
AMPLIFON S.P.A. EO-,02 |
34,390
17:35
|
+0,130
+0,38%
|
34,760
|
34,075
|
|
ANIMA HOLDING S.P.A. |
4,932
17:29
|
+0,076
+1,57%
|
4,940
|
4,858
|
|
ANTARES VISION SPA O.N. |
2,975
17:25
|
-0,030
-1,00%
|
3,045
|
2,955
|
|
AQUAFIL S.P.A. |
3,245
17:11
|
+0,065
+2,04%
|
3,273
|
3,205
|
|
ARISTON HOLD.N.V. EO-,01 |
5,015
17:35
|
+0,025
+0,50%
|
5,075
|
4,994
|
|
ASCOPIAVE S.P.A. EO 1 |
2,203
17:29
|
-0,015
-0,68%
|
2,225
|
2,195
|
|
GENERALI |
24,840
17:35
|
+0,240
+0,98%
|
24,895
|
24,690
|
|
ASTALDI S.P.A. O.N. |
0,431
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ASTM S.P.A. |
27,920
jun '21
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
ATLANTIA S.P.A. |
22,990
dec '22
|
0,000
0,00%
|
22,990
|
22,960
|
|
AUTOGRILL S.P.A. |
7,080
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUTOSTRADE MER. EO 2,07 |
2,930
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVIO S.P.A. |
11,510
17:29
|
-0,090
-0,78%
|
11,600
|
11,380
|
|
AZIMUT HLDG S.P.A. |
26,480
17:35
|
+0,370
+1,42%
|
26,500
|
26,120
|
|
B+C SPEAKERS S.P.A. |
17,525
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
B.F. S.P.A. |
3,740
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA FINNAT EURAM. EO 0,20 |
0,309
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BANCA GENERALI B EO 1 |
40,560
17:35
|
+0,160
+0,40%
|
40,800
|
40,460
|
|
BANCA IFIS S.P.A. EO 1 |
20,780
17:35
|
+0,360
+1,76%
|
20,780
|
20,380
|
|
BANCA MEDIOLANUM NOM. |
10,800
17:35
|
-0,040
-0,37%
|
10,930
|
10,765
|
|
BANCA PROFILO |
0,209
13:40
|
-0,001
-0,24%
|
0,209
|
0,209
|
|
BANCA SISTEMA SPA EO-,12 |
1,708
17:29
|
+0,118
+7,42%
|
1,708
|
1,622
|
|
BCA BPM S.P.A. |
6,534
17:35
|
+0,064
+0,99%
|
6,575
|
6,464
|
|
BASICNET EO 0,52 |
3,710
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BASTOGI SPA |
0,374
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
1,244
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BB BIOTECH NAM. SF 0,20 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA INTERMOB. INV. - BIIG |
0,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCA MONTE D.PASCHI D.SIE. |
5,150
17:35
|
+0,104
+2,06%
|
5,218
|
5,043
|
|
BCA POP.DI SONDRIO EO 3 |
8,185
17:35
|
-0,005
-0,06%
|
8,265
|
8,145
|
|
BCO DES. BRIANZA EO 0,52 |
5,005
17:29
|
+0,045
+0,91%
|
5,040
|
4,990
|
|
BCO DES. BRIANZA RNC |
2,360
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BE SHAPING THE FUTURE SPA |
3,448
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEEWIZE S.P.A. EO-,50 |
0,000
|
-0,698
-100,00%
|
0,000
|
0,000
|
|
BEGHELLI S.P.A. EO -,05 |
0,237
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
BESTBE HOLDING S.P.A. |
0,003
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BFF BANK S.P.A. |
9,110
17:35
|
+0,260
+2,94%
|
9,110
|
8,920
|
|
BIALETTI INDUSTRIE |
0,287
07 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIANCAMANO S.P.A. EO -,01 |
0,184
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIESSE S.P.A. EO 1 |
12,670
17:29
|
-0,230
-1,78%
|
12,780
|
12,350
|
|
BIOERA SPA |
0,082
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
0,000
|
-9,997
-100,00%
|
0,000
|
0,000
|
|
BNPPE-MSCI EMU X CW UECEO |
0,000
|
-9,575
-100,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
53,180
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
71,880
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA EO 1,20 |
0,716
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORGOSESIA RISP. NC |
0,000
|
-1,240
-100,00%
|
0,000
|
0,000
|
|
BPER BANCA EO 3 |
5,170
17:35
|
+0,158
+3,15%
|
5,204
|
5,008
|
|
BREMBO N.V. |
11,044
17:35
|
-0,090
-0,81%
|
11,184
|
11,002
|
|
BRIOSCHI SVILUPPO IMMOBI. |
0,050
15 mei
|
0,000
0,00%
|
0,051
|
0,050
|
|
BRUNELLO CUCINELLI SPA |
95,950
17:35
|
-0,300
-0,31%
|
96,500
|
95,050
|
|
BUZZI |
39,280
17:35
|
-0,120
-0,30%
|
39,840
|
39,000
|
|
BUZZI UNICEM RISP. EO-,60 |
14,220
jan '21
|
0,000
0,00%
|
14,260
|
14,100
|
|
CAIRO COMNCT. |
2,435
17:29
|
-0,023
-0,92%
|
2,465
|
2,410
|
|
CALEFFI S.P.A. |
1,300
mrt '22
|
+0,023
+1,79%
|
0,000
|
0,000
|
|
CALTAGIRONE EDITORE EO 1 |
0,950
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CALTAGIRONE SPA EO 1 |
5,400
17:18
|
+0,100
+1,89%
|
5,400
|
5,400
|
|
CAREL INDUSTRIES |
19,040
17:35
|
+0,220
+1,17%
|
19,160
|
18,480
|
|
CARRARO S.P.A. EO 0,52 |
2,540
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CEMBRE S.P.A. EO 0,52 |
40,900
17:29
|
-1,050
-2,50%
|
41,850
|
40,800
|
|
CEMENTIR HOLDING N.V. EO1 |
10,340
17:29
|
-0,100
-0,96%
|
10,620
|
10,340
|
|
C.D.LATTE D'ITALIA EO2,06 |
2,920
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CERVED GROUP S.P.A. |
10,210
feb '22
|
0,000
0,00%
|
10,210
|
10,200
|
|
CIR SPA EO 0,50 |
0,563
17:24
|
+0,003
+0,63%
|
0,568
|
0,555
|
|
CIVITANAVI SYSTEMS S.P.A. |
6,080
15 mei
|
0,000
0,00%
|
6,100
|
6,080
|
|
CLASS EDITORI A |
0,091
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
11,060
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNH INDUSTRIAL EO -,01 |
10,690
17:27
|
-0,145
-1,34%
|
10,825
|
10,558
|
|
COIMA RES SPA SIIQ |
9,980
aug '22
|
0,000
0,00%
|
9,980
|
9,980
|
|
COMER INDS S.P.A. |
30,300
09:24
|
0,000
0,00%
|
30,300
|
30,300
|
|
COMPAGNIA IMMOBIL. EO-,01 |
0,072
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONAFI S.P.A. |
0,302
09:11
|
-0,112
-27,05%
|
0,302
|
0,302
|
|
CREDITO EMILIANO EO 1 |
9,770
17:35
|
+0,090
+0,93%
|
9,890
|
9,680
|
|
CREDITO VALTELLINESE |
12,270
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP ITL FASHION GP EO-,52 |
0,378
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CY4GATE S.P.A. |
6,610
17:01
|
0,000
0,00%
|
6,650
|
6,525
|
|
D AMICO INTL SHIP.SA |
6,760
17:35
|
-0,940
-12,21%
|
6,890
|
6,580
|
|
DANIELI + C. |
34,500
17:27
|
+0,025
+0,07%
|
34,500
|
34,250
|
|
DANIELI +C.RISP.NC |
24,925
17:29
|
-0,150
-0,60%
|
25,050
|
24,800
|
|
DATALOGIC EO -,52 |
6,230
17:29
|
+0,460
+7,97%
|
6,410
|
5,905
|
|
DAVIDE CAMPARI-MIL.EO-,01 |
10,015
17:35
|
+0,057
+0,57%
|
10,090
|
9,922
|
|
DE' LONGHI S.P.A. EO 1,5 |
31,470
17:29
|
-0,870
-2,69%
|
32,680
|
31,200
|
|
DEA CAPITAL S.P.A. |
1,538
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE BANK AG NA O.N. |
15,628
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUFTHANSA AG VNA O.N. |
6,714
17:28
|
-0,100
-1,47%
|
6,770
|
6,714
|
|
DEXELANCE S.P.A. |
10,620
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIASORIN S.P.A. EO 1 |
101,550
17:35
|
+0,400
+0,40%
|
102,250
|
100,750
|
|
DIGITAL BROS S.P.A. |
10,260
17:07
|
-0,140
-1,35%
|
10,440
|
10,140
|
|
Digital Value SpA |
65,450
17:29
|
+1,250
+1,95%
|
65,700
|
64,400
|
|
LA DORIA S.P.A. EO 1,51 |
16,480
mei '22
|
0,000
0,00%
|
16,480
|
16,480
|
|
E.P.H. S.P.A. |
0,000
11 jan
|
-0,060
-100,00%
|
0,000
|
0,000
|
|
EDISON SPA RISP.NC EO 1 |
1,535
17:28
|
+0,015
+0,99%
|
1,535
|
1,535
|
|
EEMS ITALIA S.P.A. EO O.N |
0,001
27 feb
|
-0,274
-99,60%
|
0,000
|
0,000
|
|
EL.EN. S.P.A. |
9,970
17:29
|
-1,660
-14,27%
|
10,530
|
9,600
|
|
ELICA S.P.A. EO -,20 |
1,908
15 mei
|
0,000
0,00%
|
1,908
|
1,908
|
|
EMAK SPA EO 0,26 |
1,177
17:15
|
-0,007
-0,59%
|
1,192
|
1,177
|
|
ENAV S.P.A. EO 1 |
3,940
17:35
|
+0,010
+0,25%
|
3,968
|
3,918
|
|
ENEL S.P.A. EO 1 |
6,819
17:35
|
-0,023
-0,34%
|
6,868
|
6,809
|
|
ENERVIT S.P.A. |
2,880
18 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENI S.P.A. |
14,780
17:35
|
-0,332
-2,20%
|
14,839
|
14,602
|
|
EPRICE S.P.A. |
0,011
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUITA GROUP S.P.A. |
4,030
11:00
|
-0,020
-0,49%
|
4,030
|
4,030
|
|
ERG S.P.A. EO 0,10 |
26,600
17:35
|
-0,540
-1,99%
|
27,400
|
26,560
|
|
ESPRINET S.P.A. EO -,15 |
4,772
17:29
|
+0,036
+0,76%
|
4,828
|
4,722
|
|
EUKEDOS S.P.A. NUOVE AZ. |
1,460
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROGROUP LAMINAT. S.P.A. |
4,510
17:35
|
-0,052
-1,14%
|
4,746
|
4,456
|
|
EUROTECH S.P.A. |
1,428
11:51
|
-0,242
-14,49%
|
1,442
|
1,394
|
|
EXOR N.V. |
62,100
sep '22
|
0,000
0,00%
|
62,800
|
60,780
|
|
EXPRIVIA SPA EO 0,52 |
1,642
04 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
F.I.L.A. S.P.A. |
8,950
17:29
|
-0,090
-1,00%
|
9,100
|
8,930
|
|
FALCK RENEWABLES SPA EO 1 |
8,785
mei '22
|
-0,008
-0,09%
|
8,795
|
8,785
|
|
FERRARI N.V. |
386,800
17:35
|
+5,500
+1,44%
|
389,400
|
382,300
|
|
FERRETTI S.P.A. O.N. |
3,140
17:29
|
+0,105
+3,46%
|
3,165
|
3,015
|
|
FIDIA EO 1 |
0,478
17:18
|
-0,032
-6,27%
|
0,484
|
0,478
|
|
FIERA MILANO S.P.A. |
3,890
17:27
|
-0,025
-0,64%
|
3,950
|
3,880
|
|
FINCANTIERI SPA O.N. |
0,612
17:35
|
-0,006
-0,97%
|
0,622
|
0,611
|
|
FINECOBANK BCA FIN.EO-,33 |
15,650
17:35
|
+0,150
+0,97%
|
15,760
|
15,510
|
|
FNM SPA |
0,534
09:08
|
+0,002
+0,38%
|
0,534
|
0,534
|
|
FT ICAV-F.F.A.XCH XJP DLD |
0,000
|
-20,605
-100,00%
|
0,000
|
0,000
|
|
FT ICAV-F.FTSE KOREA DLA |
31,945
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-F.G.Q.DIV.ETF DLD |
28,330
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
20,725
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GABETTI PPTY SOL. |
0,705
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAROFALO HEALTH CARE |
4,900
09:27
|
-0,035
-0,71%
|
4,910
|
4,900
|
|
GAS PLUS S.P.A. |
2,440
15 mei
|
0,000
0,00%
|
2,450
|
2,430
|
|
GEFRAN SPA EO 1 |
8,220
11:18
|
-0,120
-1,44%
|
8,220
|
8,220
|
|
GEOX S.P.A. EO-,10 |
0,637
17:07
|
+0,002
+0,31%
|
0,638
|
0,627
|
|
GIGLIO GROUP S.P.A. O.N. |
0,574
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL X ETF-GXAUTELV DLA |
0,000
|
-11,796
-100,00%
|
0,000
|
0,000
|
|
GL X ETF-GXCLDCOM DLA |
9,225
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GL.X-SVR MIN. DLA |
14,018
11:43
|
+0,258
+1,88%
|
14,018
|
14,018
|
|
GPI S.P.A. NOM. |
13,200
17:23
|
-0,050
-0,38%
|
13,200
|
13,100
|
|
GRUPPO MUTUIONLINE |
37,425
17:29
|
+0,125
+0,34%
|
37,450
|
36,900
|
|
GVS S.P.A. |
6,765
17:29
|
+0,440
+6,96%
|
6,765
|
6,400
|
|
HERA S.P.A. EO 1 |
3,472
17:35
|
-0,022
-0,63%
|
3,498
|
3,434
|
|
I GRANDI VIAGGI |
0,984
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
I.M.A.IND.MACCH.AUTOM.SPA |
67,950
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IL SOLE 24 ORE S.P.A. |
0,500
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMOBILIARE GR. DISTR. |
1,838
17:22
|
-0,008
-0,43%
|
1,842
|
1,828
|
|
IMMSI S.P.A. |
0,532
17:19
|
-0,003
-0,65%
|
0,535
|
0,529
|
|
INDEL B S.P.A. |
22,600
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDUSTRIE DE NORA |
13,710
17:35
|
-0,220
-1,58%
|
14,060
|
13,530
|
|
INFRASTRUT.WIRELESS ITAL. |
10,350
17:35
|
-0,040
-0,38%
|
10,460
|
10,330
|
|
INTEK GROUP RISP. N.C. |
0,816
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEK GROUP S.P.A. |
0,478
sep '22
|
0,000
0,00%
|
0,479
|
0,461
|
|
INTERCOS S.P.A. |
14,860
17:35
|
+0,680
+4,80%
|
14,980
|
14,100
|
|
INTERPUMP GRP EO 0,52 |
45,700
17:35
|
-0,180
-0,39%
|
46,320
|
44,860
|
|
INTESA SANPAOLO |
3,733
17:35
|
+0,006
+0,16%
|
3,744
|
3,708
|
|
INVESCOMI CONSUM S+P US A |
535,690
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US FINANC S+P A |
222,960
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
INVESCOMI US COMMUN SEC A |
0,000
|
-52,010
-100,00%
|
0,000
|
0,000
|
|
IRCE S.P.A. EO 0,52 |
2,560
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
IREN S.P.A. EO 1 |
1,900
17:35
|
+0,007
+0,37%
|
1,900
|
1,840
|
|
ISAGRO S.P.A. |
2,780
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISAGRO UTS |
2,750
mei '21
|
0,000
0,00%
|
2,750
|
2,750
|
|
ISHARES PFANDBRIEFE U.ETF |
0,000
|
-107,650
-100,00%
|
0,000
|
0,000
|
|
IS C.MSCI EMIMI U.ETF DLA |
31,400
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS GL.HI.YI.C.B.U.ETF DLD |
79,760
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-DL FR BD ETF DLUD |
4,800
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVI-E.MSCI EO MIN.VEOA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-C.MSCI P.XJPDLACC |
165,480
10:47
|
+1,990
+1,22%
|
165,480
|
165,480
|
|
ISHSII-ASIA PROP.YLD DLD |
18,283
27 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
33,065
15 mei
|
0,000
0,00%
|
33,065
|
33,065
|
|
ISH3-I.JPM.EMLGB.UETF DLD |
40,990
17:19
|
+0,225
+0,55%
|
41,000
|
40,945
|
|
ISHSIII-MSCI P.EX-J.DLDIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSII-US PROP.YLD DLDIS |
25,285
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHS IV-AGEING POPUL.ETF |
6,673
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
8,212
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISIV-E.MSCI WMF U.ETF DLA |
68,260
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-E.MSCI W.VAL.F.DLA |
39,955
15:37
|
-0,035
-0,09%
|
40,060
|
39,955
|
|
ISHSIV-M.USA ESC ENH.DLA |
8,677
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
977,800
13:01
|
+11,960
+1,24%
|
977,800
|
977,800
|
|
ISHSVII-NIKKEI 225 YN ACC |
233,600
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALGAS S.P.A. O.N. |
5,400
17:35
|
+0,005
+0,09%
|
5,428
|
5,380
|
|
ITALIAN EXHIB. GRP |
4,710
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITALMOBILIARE |
31,200
17:29
|
+0,250
+0,81%
|
31,275
|
30,850
|
|
ITWAY SPA |
1,490
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IVECO GROUP N.V. EO 1 |
11,580
17:35
|
-0,095
-0,81%
|
11,775
|
11,530
|
|
IVS GROUP S.A. EO 1 |
7,140
17:29
|
-0,020
-0,28%
|
7,160
|
7,140
|
|
JUVENTUS FOOTBALL |
1,955
17:28
|
+0,003
+0,15%
|
1,982
|
1,952
|
|
JUVENTUS FOOTBALL-ANR- |
0,211
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
KME GROUP RISP. N.C. |
0,000
|
-0,816
-100,00%
|
0,000
|
0,000
|
|
KME GROUP S.P.A. |
0,990
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,588
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LANDI RENZO S.P.A. EO-,01 |
0,353
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEONARDO S.P.A. EO 4,40 |
23,220
17:35
|
+0,720
+3,20%
|
23,295
|
22,520
|
|
LIF-AMDEMESGSCR.U.ETF DLA |
13,392
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LOTTOMATICA GROUP S.P.A. |
10,720
17:35
|
-0,210
-1,92%
|
11,020
|
10,720
|
|
LU-VE S.P.A. NOM. |
23,800
17:27
|
+0,400
+1,71%
|
24,300
|
23,625
|
|
LIF-FUT.MOB.ETF DLA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
11,630
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
35,245
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIRE SPA |
7,370
17:35
|
-0,030
-0,41%
|
7,440
|
7,320
|
|
MAIRE TECNIMONT SPA |
3,746
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARR S.P.A. EO-,50 |
12,500
17:35
|
+0,520
+4,34%
|
12,560
|
11,900
|
|
MASSIMO ZANETTI BEV.G.SPA |
5,480
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDIOBCA EO 0,50 |
15,180
17:35
|
-0,015
-0,10%
|
15,283
|
15,105
|
|
MET.EXTRA S.P.A. |
5,900
feb '22
|
0,000
0,00%
|
5,900
|
5,900
|
|
MET.EXTRA S.P.A. |
3,120
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFE-MEDIAFOREU. A EO -,06 |
3,122
17:35
|
+0,024
+0,77%
|
3,148
|
3,100
|
|
MFE-MEDIAFOREU. B EO -,60 |
4,092
17:29
|
+0,043
+1,06%
|
4,120
|
3,982
|
|
MFE-MEDIAFOREUROPE EO-,52 |
2,378
dec '21
|
0,000
0,00%
|
2,384
|
2,365
|
|
MITTEL EO 1 |
1,340
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONCLER S.P.A. |
63,980
17:35
|
+0,140
+0,22%
|
64,340
|
63,560
|
|
MONDADORI ED. EO 0,26 |
2,315
17:29
|
+0,035
+1,54%
|
2,335
|
2,290
|
|
MONDO TV SPA EO -,50 |
0,212
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONRIF S.P.A. EO 0,19 |
0,072
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,024
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,310
17:22
|
+0,155
+0,53%
|
29,325
|
29,310
|
|
MUL AMUN EAEUR ER ETF ACC |
25,410
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,140
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-A.USTB31 D |
89,540
mei '23
|
+0,330
+0,37%
|
0,000
|
0,000
|
|
MUL-L.EM LA.AM. EOA |
29,685
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI W.UT.AEO |
305,050
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NETWEEK S.P.A. |
0,055
19 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWLAT FOOD S.P.A |
6,100
17:00
|
-0,030
-0,49%
|
6,150
|
6,035
|
|
NEXI S.P.A. |
6,348
17:35
|
-0,008
-0,13%
|
6,376
|
6,277
|
|
NEXT RE SIIQ S.P.A. |
3,590
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
4,277
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NOKIA OYJ EO-,06 |
3,589
16:48
|
+0,043
+1,20%
|
3,589
|
3,554
|
|
OLIDATA |
0,638
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPENJOBMETIS S.P.A. EO 1 |
16,300
17:02
|
0,000
0,00%
|
16,300
|
16,300
|
|
ORSERO S.P.A. |
13,280
17:23
|
-0,200
-1,48%
|
13,440
|
13,260
|
|
OVS S.P.A. |
2,692
17:35
|
+0,016
+0,60%
|
2,692
|
2,662
|
|
Palantir Technologies Inc |
19,932
15 mei
|
0,000
0,00%
|
19,932
|
19,932
|
|
PANARIAGROUP IND.C.EO-,50 |
1,995
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMANUTRA S.P.A. |
48,150
17:14
|
+0,500
+1,05%
|
49,275
|
47,800
|
|
PHILOGEN S.P.A. |
17,950
15 mei
|
0,000
0,00%
|
17,950
|
17,950
|
|
PIAGGIO + C. NAM. |
2,860
17:35
|
-0,002
-0,07%
|
2,866
|
2,839
|
|
PIERREL S.P.A. |
1,745
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PININFARINA EO 1 |
0,750
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIOVAN S.P.A. |
11,800
17:12
|
-0,200
-1,67%
|
11,800
|
11,650
|
|
PIQUADRO S.P.A. |
2,325
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIRELLI + C. |
6,114
17:35
|
-0,038
-0,62%
|
6,152
|
6,076
|
|
PITECO S.P.A. |
11,150
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLC SpA |
2,170
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGRAFICA S.F. EO 5,16 |
7,080
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTE ITALIANE SPA EO-,51 |
12,400
17:35
|
+0,015
+0,12%
|
12,510
|
12,320
|
|
PRIMA INDUSTRIE EO 2,50 |
25,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRYSMIAN S.P.A. EO 0,10 |
57,480
17:35
|
+0,840
+1,48%
|
57,480
|
56,600
|
|
RAI WAY SPA O.N. |
5,210
17:35
|
-0,050
-0,95%
|
5,260
|
5,210
|
|
RATTI SPA |
2,650
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
RCS MEDIAGROUP EO 1 |
0,882
16:56
|
-0,006
-0,68%
|
0,882
|
0,876
|
|
RECORDATI SPA EO -,125 |
50,800
17:35
|
-1,000
-1,93%
|
52,300
|
50,600
|
|
REPLY S.P.A. EO 0,13 |
136,800
17:35
|
+3,700
+2,78%
|
137,700
|
134,400
|
|
RETELIT S.P.A. NUOVA |
3,095
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Rheinmetall AG |
515,600
16:44
|
0,000
0,00%
|
523,200
|
515,600
|
|
RISANAMENTO |
0,031
16:17
|
+0,000
+0,32%
|
0,031
|
0,031
|
|
ROSSS S.P.A. EO -,10 |
0,836
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SABAF SPA EO 1 |
18,775
11:37
|
-0,275
-1,44%
|
18,775
|
18,775
|
|
SAES GETTERS |
26,100
17:29
|
+0,050
+0,19%
|
26,100
|
26,000
|
|
SAES GETTERS RISP. NON CV |
28,100
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFILO GROUP S.P.A. EO 5 |
1,228
17:26
|
-0,012
-0,97%
|
1,234
|
1,216
|
|
SAIPEM |
2,212
17:35
|
+0,014
+0,64%
|
2,212
|
2,160
|
|
SAIPEM RISP. NC |
0,000
|
-1.495,000
-100,00%
|
0,000
|
0,000
|
|
SAIPEM-ANR- |
0,042
jul '22
|
0,000
0,00%
|
0,042
|
0,029
|
|
SALCEF GROUP S.P.A. |
25,400
17:35
|
-0,050
-0,20%
|
25,450
|
25,400
|
|
SALVATORE FERRAG. EO -,10 |
9,780
17:35
|
+0,015
+0,15%
|
9,780
|
9,680
|
|
SANLORENZO IN SIGLA SL |
42,700
17:35
|
-2,650
-5,84%
|
44,950
|
42,700
|
|
SARAS S.P.A.RAFFINERIE S. |
1,765
17:35
|
0,000
0,00%
|
1,768
|
1,760
|
|
SECO S.P.A. |
3,355
17:22
|
+0,007
+0,22%
|
3,395
|
3,345
|
|
SERI INDUSTRIAL EO -,18 |
4,205
17:15
|
-0,060
-1,41%
|
4,250
|
4,160
|
|
SERVIZI ITALIA NOM. EO 1 |
1,790
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SESA S.P.A. |
106,000
17:35
|
+1,000
+0,95%
|
106,000
|
105,000
|
|
SIT S.P.A. O.N. |
2,335
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SNAM S.P.A. |
4,504
17:35
|
+0,006
+0,13%
|
4,636
|
4,502
|
|
SOC. CATTOLICA DI ASS. |
6,745
aug '22
|
0,000
0,00%
|
6,745
|
6,740
|
|
SOC. SPORT. LAZIO EO 0,6 |
0,678
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFTLAB S.P.A. |
0,000
|
-2,410
-100,00%
|
0,000
|
0,000
|
|
SOGEFI SPA EO 0,52 |
2,690
17:23
|
-0,030
-1,10%
|
2,740
|
2,665
|
|
SOGEFI SPA EO 0,52 |
1,100
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOL S.P.A. EO 0,52 |
32,700
17:35
|
-1,000
-2,97%
|
33,850
|
32,700
|
|
Somec SpA |
15,600
16:14
|
+0,400
+2,63%
|
15,750
|
15,600
|
|
SPDR RUSS.2000US.S.CAP UE |
54,210
13 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
STELLANTIS NV EO -,01 |
21,170
17:35
|
-0,205
-0,96%
|
21,305
|
20,915
|
|
STMICROELECTRONICS |
38,845
17:35
|
-0,150
-0,38%
|
39,415
|
38,795
|
|
TAMBURI INVT PARTN.EO-,52 |
9,490
17:35
|
+0,020
+0,21%
|
9,585
|
9,430
|
|
TAS TECNOLOGIA AVAN. |
2,190
mei '22
|
0,000
0,00%
|
2,190
|
2,190
|
|
TECHEDGE S.P.A. EO 1 |
0,000
|
-5,080
-100,00%
|
0,000
|
0,000
|
|
TECHNOGYM S.P.A. |
9,510
17:35
|
-0,090
-0,94%
|
9,548
|
9,480
|
|
TECHNOPROBE S.P.A. |
8,630
17:35
|
-0,165
-1,88%
|
8,895
|
8,630
|
|
TELECOM ITALIA |
0,246
17:35
|
+0,003
+1,24%
|
0,247
|
0,240
|
|
TELECOM ITALIA RNC |
0,259
17:29
|
+0,001
+0,35%
|
0,261
|
0,255
|
|
TENARIS S.A. DL 1 |
16,070
17:35
|
-0,075
-0,46%
|
16,220
|
16,045
|
|
TERNA R.E.N. SPA EO -,22 |
7,938
17:35
|
+0,026
+0,33%
|
7,978
|
7,870
|
|
TESMEC S.P.A. |
0,095
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSELLIS S.P.A. |
0,561
16:40
|
-0,001
-0,18%
|
0,561
|
0,561
|
|
ITALIAN SEA GROUP |
9,645
17:29
|
-0,155
-1,58%
|
9,830
|
9,620
|
|
TINEXTA S.P.A. |
18,760
17:29
|
+0,020
+0,11%
|
19,180
|
18,400
|
|
TOD'S SPA EO 2 |
42,920
17:35
|
+0,120
+0,28%
|
42,920
|
42,820
|
|
TOSCANA AEROPORTI EO 1,65 |
11,550
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,391
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREVI-FIN. INDUSTR. |
0,408
17:22
|
-0,007
-1,57%
|
0,430
|
0,406
|
|
TRIBOO S.P.A. |
0,836
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TXT E-SOLUTIONS EO-,50 |
23,600
17:29
|
+0,675
+2,94%
|
24,150
|
23,500
|
|
UIE-EMU C.P.A. AEOA |
0,000
|
-12,526
-100,00%
|
0,000
|
0,000
|
|
UBSLFS-BB EO T.1-10 ADE |
11,578
15 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UBSLFS-BBG TIPS 1-10AAEOH |
11,200
08 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNICREDIT |
36,310
17:35
|
+0,030
+0,08%
|
36,508
|
36,280
|
|
UNIEURO S.P.A. NOM O.N. |
8,835
17:17
|
+0,095
+1,09%
|
8,860
|
8,720
|
|
UNIPOL GRUPPO SPA NAM. |
9,020
17:35
|
+0,115
+1,29%
|
9,035
|
8,910
|
|
UNIPOLSAI ASSICU.SPA O.N. |
2,694
17:35
|
+0,010
+0,37%
|
2,700
|
2,686
|
|
VALSOIA S.P.A. EO-,33 |
9,900
09 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANECK MST US MOAT UC.ETF |
49,880
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VANG.USD EM G.BD UETF DLD |
38,895
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIANINI S.P.A. EO 1 |
1,230
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOLKSWAGEN AG VZO O.N. |
119,950
15:32
|
-2,550
-2,08%
|
120,900
|
119,950
|
|
WEBUILD S.P.A. |
2,376
17:35
|
-0,012
-0,50%
|
2,400
|
2,366
|
|
WIIT S.P.A. |
17,700
17:29
|
+0,290
+1,67%
|
17,780
|
17,100
|
|
WITR COM.SEC.Z06/UN.COPA |
40,665
15 mei
|
0,000
0,00%
|
41,595
|
40,665
|
|
WISDOMTREE E.M.EQ.INC.DLA |
19,408
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE E.M.EQ.INC.ETF |
13,630
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE ENH.COM.U.E.DA |
13,720
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTR.EO.QUAL.DV.GR.EA |
24,965
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WISDOMTREE US EQ.INC.DLAC |
0,000
|
-15,700
-100,00%
|
0,000
|
0,000
|
|
WISDOMTR.US QU.DV.GR.DLAC |
31,870
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
X(IE)-MSCIJAESGSC 1D |
0,000
|
-13,858
-100,00%
|
0,000
|
0,000
|
|
XTR.EO STOXX QUAL.DIV.1D |
22,430
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.II EUR.GOV.BD 7-10 1C |
0,000
|
-254,385
-100,00%
|
0,000
|
0,000
|
|
XTR.CAC 40 1D |
0,000
|
-57,570
-100,00%
|
0,000
|
0,000
|
|
XTR.EURO STOXX 50 1C |
83,860
03 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
XTR.FTSE VIETNAM SWAP 1C |
25,160
12:39
|
+0,285
+1,15%
|
25,160
|
25,160
|
|
XTR.SWITZERLAND 1D |
123,420
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZEST |
0,385
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZIGNAGO VETRO EO -,10 |
11,940
17:35
|
-0,040
-0,33%
|
12,200
|
11,940
|
|
ZUCCHI (VINC.) |
2,500
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|